Canada markets close in 3 hours 40 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.35-4.55 (-2.56%)
As of 12:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:157.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203C001575002023-02-03 10:22AM EST2023-02-0317.2015.3517.80+2.59+17.73%11151.76%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203P001575002023-01-19 9:44AM EST2023-02-030.020.000.010.00-116165.63%
GLD230210P001575002023-01-30 1:05PM EST2023-02-100.010.000.010.00-42225.00%
GLD230224P001575002023-01-26 11:07AM EST2023-02-240.030.030.040.00-3027618.07%