STOCKS SWING, SHED LOSSES BUT GROWTH FEARS LINGER

U.S. service sector index at 2-year low, employment shrinks: ISM survey

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

162.29

-2.46

(-1.50%)

As of 03:34PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:157.50

CallsforJuly 8, 2022

PutsforJuly 8, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD220708P00157500	2022-07-06 3:15PM EDT	2022-07-08	0.15	0.12	0.13	+0.03	+25.00%	1,078	77	23.83%
GLD220715P00157500	2022-07-06 2:54PM EDT	2022-07-15	0.73	0.60	0.64	+0.29	+65.91%	136	292	21.56%
GLD220722P00157500	2022-07-06 9:41AM EDT	2022-07-22	0.67	0.95	0.96	+0.04	+6.35%	2	103	19.65%
GLD220729P00157500	2022-07-06 1:56PM EDT	2022-07-29	1.62	1.37	1.40	+0.68	+72.34%	355	157	19.86%
GLD220805P00157500	2022-07-06 3:18PM EDT	2022-08-05	1.71	1.68	1.73	+0.52	+43.70%	352	22	19.54%