Canada markets close in 26 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.50%)
As of 03:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:157.50
CallsforJuly 8, 2022
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001575002022-07-06 3:15PM EDT2022-07-080.150.120.13+0.03+25.00%1,0787723.83%
GLD220715P001575002022-07-06 2:54PM EDT2022-07-150.730.600.64+0.29+65.91%13629221.56%
GLD220722P001575002022-07-06 9:41AM EDT2022-07-220.670.950.96+0.04+6.35%210319.65%
GLD220729P001575002022-07-06 1:56PM EDT2022-07-291.621.371.40+0.68+72.34%35515719.86%
GLD220805P001575002022-07-06 3:18PM EDT2022-08-051.711.681.73+0.52+43.70%3522219.54%