SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EST. Market open.
Strike:157.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230203C00157500 | 2023-02-03 10:22AM EST | 2023-02-03 | 17.20 | 15.35 | 17.80 | +2.59 | +17.73% | 1 | 1 | 151.76% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230203P00157500 | 2023-01-19 9:44AM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 65.63% |
| GLD230210P00157500 | 2023-01-30 1:05PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 22 | 25.00% |
| GLD230224P00157500 | 2023-01-26 11:07AM EST | 2023-02-24 | 0.03 | 0.03 | 0.04 | 0.00 | - | 30 | 276 | 18.07% |
© 2023 Yahoo. All rights reserved.
