Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
185.64-2.51 (-1.33%)
At close: 04:00PM EST
185.90 +0.26 (+0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 13, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231215C001550002023-11-29 12:05PM EST2023-12-1534.8030.6531.000.00-24,04768.95%
GLD231222C001550002023-12-06 1:23PM EST2023-12-2233.4730.8031.200.00-1155.13%
GLD231229C001550002023-11-17 10:37AM EST2023-12-2929.8530.9531.350.00-11052.17%
GLD240119C001550002023-12-01 11:04AM EST2024-01-1936.5031.4531.800.00-45,52341.80%
GLD240315C001550002023-11-30 1:35PM EST2024-03-1536.1432.5533.100.00-717134.40%
GLD240328C001550002023-11-15 12:38PM EST2024-03-2830.0532.8533.450.00-12533.86%
GLD240517C001550002023-12-05 10:21AM EST2024-05-1735.8533.9534.500.00-114531.66%
GLD240621C001550002023-12-08 12:04PM EST2024-06-2134.7034.7035.30+1.39+4.17%111830.98%
GLD240628C001550002023-10-20 1:09PM EST2024-06-2834.4033.3033.800.00-22026.12%
GLD240920C001550002023-06-16 12:26PM EST2024-09-2037.3535.9037.000.00-1206829.35%
GLD241220C001550002023-10-11 9:07AM EST2024-12-2029.100.000.000.00-110.00%
GLD250117C001550002023-12-08 11:01AM EST2025-01-1738.4539.2540.10-2.85-6.90%968030.02%
GLD250620C001550002023-11-29 10:35AM EST2025-06-2045.2541.5043.750.00-13730.62%
GLD260116C001550002023-10-23 1:32PM EST2026-01-1645.8344.1047.500.00-5730.40%
PutsforDecember 13, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231215P001550002023-11-28 4:14PM EST2023-12-150.010.000.010.00-604,57647.66%
GLD231222P001550002023-12-06 4:01PM EST2023-12-220.010.000.020.00-15015435.94%
GLD231229P001550002023-12-04 3:59PM EST2023-12-290.020.010.020.00-1615729.30%
GLD240119P001550002023-12-01 1:35PM EST2024-01-190.030.030.040.00-39,88422.56%
GLD240216P001550002023-12-04 4:04PM EST2024-02-160.080.060.080.00--119.14%
GLD240315P001550002023-11-30 3:39PM EST2024-03-150.080.100.120.00-27,90717.19%
GLD240328P001550002023-11-22 11:45AM EST2024-03-280.120.110.140.00-1766716.55%
GLD240517P001550002023-11-24 11:22AM EST2024-05-170.210.200.240.00-177415.06%
GLD240621P001550002023-12-08 12:20PM EST2024-06-210.330.280.33+0.10+43.48%11,28814.49%
GLD240628P001550002023-11-28 9:41AM EST2024-06-280.260.300.360.00-1614.49%
GLD240920P001550002023-09-22 2:25PM EST2024-09-200.950.971.040.00-1715.54%
GLD240930P001550002023-10-06 1:45PM EST2024-09-302.060.730.780.00-1114.20%
GLD241220P001550002023-12-08 10:23AM EST2024-12-200.990.991.09-0.01-1.00%20031213.71%
GLD250117P001550002023-11-15 1:42PM EST2025-01-171.281.071.230.00-54513.67%
GLD250620P001550002023-12-04 10:35AM EST2025-06-201.841.741.920.00-103613.28%
GLD260116P001550002023-11-03 1:45PM EST2026-01-163.121.823.050.00-1313.26%