GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230602C001550002023-05-02 11:18AM EDT2023-06-0232.7527.0027.200.00-1180.47%
GLD230616C001550002023-05-23 1:02PM EDT2023-06-1629.0027.3527.550.00-127349.27%
GLD230630C001550002023-05-24 12:18PM EDT2023-06-3027.8027.6027.900.00-23741.41%
GLD230721C001550002023-05-19 9:35AM EDT2023-07-2128.4828.0528.350.00-4535.89%
GLD230818C001550002023-05-18 1:59PM EDT2023-08-1829.1028.6529.050.00-242533.07%
GLD230915C001550002023-05-23 1:03PM EDT2023-09-1531.0529.2529.850.00-115432.01%
GLD230929C001550002023-05-26 3:53PM EDT2023-09-2928.8029.5530.200.00-2531.48%
GLD231117C001550002023-05-03 2:38PM EDT2023-11-1737.0530.6531.400.00-1230.29%
GLD240119C001550002023-05-16 3:35PM EDT2024-01-1935.5732.1532.700.00-45,53329.07%
GLD240315C001550002023-04-10 9:51AM EDT2024-03-1537.6539.9041.050.00-1142.48%
GLD240328C001550002023-05-26 2:30PM EDT2024-03-2832.9833.3534.750.00-8829.70%
GLD240621C001550002023-05-23 9:45AM EDT2024-06-2136.6635.1536.400.00-36329.07%
GLD240920C001550002023-04-24 12:18PM EDT2024-09-2041.7537.1038.550.00-7829.39%
GLD250117C001550002023-05-26 10:02AM EDT2025-01-1740.4538.3041.750.00-167630.48%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230602P001550002023-05-22 12:35PM EDT2023-06-020.010.000.010.00-2001,14560.94%
GLD230609P001550002023-05-19 2:25PM EDT2023-06-090.020.000.010.00-510235.94%
GLD230616P001550002023-05-30 1:15PM EDT2023-06-160.020.010.020.00-205,87629.69%
GLD230623P001550002023-05-26 11:21AM EDT2023-06-230.030.010.020.00-33633624.81%
GLD230630P001550002023-05-26 10:53AM EDT2023-06-300.040.020.030.00-8220122.85%
GLD230721P001550002023-05-30 11:11AM EDT2023-07-210.050.040.05-0.02-28.57%31,33318.85%
GLD230818P001550002023-05-30 9:58AM EDT2023-08-180.110.090.10-0.05-31.25%113116.80%
GLD230915P001550002023-05-23 11:39AM EDT2023-09-150.250.160.180.00-110,44315.92%
GLD230929P001550002023-05-24 10:15AM EDT2023-09-290.270.200.230.00-3019015.65%
GLD231117P001550002023-05-30 1:31PM EDT2023-11-170.370.370.40-0.16-30.19%19814.75%
GLD231215P001550002023-05-19 12:10PM EDT2023-12-150.610.480.520.00-13214.48%
GLD231229P001550002023-05-30 2:17PM EDT2023-12-290.540.520.57-0.27-33.33%36814.30%
GLD240119P001550002023-05-26 12:54PM EDT2024-01-190.830.620.660.00-15,72814.11%
GLD240315P001550002023-05-26 10:46AM EDT2024-03-151.160.910.960.00-164113.94%
GLD240328P001550002023-05-23 9:44AM EDT2024-03-281.190.991.040.00--713.94%
GLD240517P001550002023-05-25 10:48AM EDT2024-05-171.551.251.340.00--5513.87%
GLD240621P001550002023-05-26 2:39PM EDT2024-06-211.501.311.54-0.24-13.79%139013.80%
GLD241220P001550002023-05-11 9:34AM EDT2024-12-203.032.212.770.00-14813.87%
GLD250117P001550002023-05-22 10:03AM EDT2025-01-172.952.333.100.00-1614.13%