Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202C001550002022-11-25 11:30AM EST2022-12-028.027.808.85-0.25-3.02%19342.92%
GLD221209C001550002022-11-25 12:34PM EST2022-12-098.558.208.75-0.05-0.58%8114726.17%
GLD221216C001550002022-11-25 10:19AM EST2022-12-168.508.758.85-0.20-2.30%513,04322.00%
GLD221223C001550002022-11-23 11:00AM EST2022-12-238.309.009.100.00-23821.17%
GLD221230C001550002022-11-25 11:07AM EST2022-12-308.979.209.30-0.23-2.50%268920.34%
GLD230120C001550002022-11-25 12:10PM EST2023-01-209.949.6510.20-0.02-0.20%736,65220.74%
GLD230217C001550002022-11-25 9:30AM EST2023-02-1710.6910.5511.50-0.31-2.82%254221.91%
GLD230317C001550002022-11-25 9:30AM EST2023-03-1711.2111.1513.10+0.11+0.99%1043523.99%
GLD230331C001550002022-11-11 3:11PM EST2023-03-3111.7911.6513.800.00-3012924.63%
GLD230616C001550002022-11-25 10:49AM EST2023-06-1614.7914.2016.45-0.23-1.53%431725.28%
GLD230630C001550002022-11-25 12:53PM EST2023-06-3015.4914.4516.65+0.89+6.10%102724.87%
GLD230915C001550002022-11-14 2:13PM EST2023-09-1520.0316.0520.200.00-313227.81%
GLD230929C001550002022-11-02 2:13PM EST2023-09-2912.8217.7018.950.00-4524.95%
GLD240119C001550002022-11-25 10:23AM EST2024-01-1921.3019.8522.60-0.05-0.23%15,42526.87%
GLD240621C001550002022-11-15 11:07AM EST2024-06-2126.7022.5527.050.00-116528.72%
GLD250117C001550002022-11-16 11:27AM EST2025-01-1728.5229.0030.200.00-160728.04%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202P001550002022-11-25 12:13PM EST2022-12-020.020.010.03-0.03-60.00%7623821.49%
GLD221209P001550002022-11-25 11:19AM EST2022-12-090.060.040.07-0.05-45.45%1225716.02%
GLD221216P001550002022-11-25 1:10PM EST2022-12-160.220.210.22-0.08-26.67%376,48416.26%
GLD221223P001550002022-11-25 12:05PM EST2022-12-230.320.300.33-0.17-34.69%437315.45%
GLD221230P001550002022-11-25 10:12AM EST2022-12-300.420.390.42-0.09-17.65%1467114.70%
GLD230106P001550002022-11-25 11:52AM EST2023-01-060.550.490.56+0.55-3214.60%
GLD230120P001550002022-11-25 12:33PM EST2023-01-200.790.780.81-0.15-15.96%1111,42014.26%
GLD230217P001550002022-11-25 1:12PM EST2023-02-171.341.331.37-0.19-12.42%2212714.25%
GLD230317P001550002022-11-25 11:45AM EST2023-03-171.871.801.85-0.12-6.03%154514.08%
GLD230331P001550002022-11-25 11:51AM EST2023-03-312.112.042.09-0.45-17.58%11,97414.06%
GLD230616P001550002022-11-23 2:34PM EST2023-06-163.403.153.250.00-623,16613.94%
GLD230630P001550002022-11-11 3:57PM EST2023-06-303.753.303.450.00-102213.94%
GLD230915P001550002022-11-18 12:55PM EST2023-09-154.804.254.350.00-102,14513.72%
GLD230929P001550002022-11-16 11:42AM EST2023-09-294.614.354.600.00-11713.87%
GLD240119P001550002022-11-15 3:42PM EST2024-01-195.755.505.650.00-25,83413.54%
GLD240621P001550002022-09-19 10:09AM EST2024-06-2110.6711.7013.700.00-111322.12%
GLD250117P001550002022-11-14 12:20PM EST2025-01-179.197.0011.000.00-1315.93%