Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.11-2.64 (-1.60%)
At close: 03:59PM EDT
162.14 +0.03 (+0.02%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715C001550002022-07-06 11:07AM EDT2022-07-157.807.607.75-2.40-23.53%1667327.83%
GLD220722C001550002022-06-22 10:56AM EDT2022-07-2216.957.908.050.00-52424.66%
GLD220729C001550002022-07-06 1:55PM EDT2022-07-298.088.308.40-7.00-46.42%3223.69%
GLD220819C001550002022-07-06 2:18PM EDT2022-08-199.269.209.30-2.24-19.48%783722.31%
GLD220916C001550002022-07-05 10:41AM EDT2022-09-1612.8010.1010.300.00-253421.56%
GLD220930C001550002022-07-06 1:38PM EDT2022-09-3010.5810.6010.80-3.92-27.03%34021.53%
GLD221118C001550002022-07-06 11:57AM EDT2022-11-1812.0012.3012.40-7.83-39.49%119421.69%
GLD221216C001550002022-07-06 11:52AM EDT2022-12-1613.0013.1513.35-5.90-31.22%23422.11%
GLD221230C001550002022-06-29 9:44AM EDT2022-12-3019.1013.5513.650.00-11621.93%
GLD230120C001550002022-07-06 1:24PM EDT2023-01-2014.0514.1514.30-2.75-16.37%2561622.20%
GLD230331C001550002022-06-24 12:10PM EDT2023-03-3122.0016.1016.250.00-11322.81%
GLD230616C001550002022-07-06 1:01PM EDT2023-06-1617.6017.2518.35-4.80-21.43%126123.62%
GLD240119C001550002022-06-17 11:50AM EDT2024-01-1930.8521.5023.800.00-57225.61%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001550002022-07-06 3:02PM EDT2022-07-080.070.060.070.00-9717528.61%
GLD220715P001550002022-07-06 3:52PM EDT2022-07-150.350.340.35+0.10+40.00%6,6298,07222.93%
GLD220722P001550002022-07-06 2:59PM EDT2022-07-220.680.590.61+0.27+65.85%18813421.00%
GLD220729P001550002022-07-06 3:16PM EDT2022-07-290.930.930.96+0.29+45.31%799820.94%
GLD220805P001550002022-07-06 11:23AM EDT2022-08-051.331.191.23+0.48+56.47%2812120.42%
GLD220812P001550002022-07-06 2:29PM EDT2022-08-121.581.411.45+0.57+56.44%154619.85%
GLD220819P001550002022-07-06 3:51PM EDT2022-08-191.621.611.64+0.45+38.46%2,38851919.32%
GLD220916P001550002022-07-06 3:49PM EDT2022-09-162.372.352.39+0.61+34.66%2,9124,74618.35%
GLD220930P001550002022-07-06 12:17PM EDT2022-09-302.992.722.76+0.84+39.07%51670518.19%
GLD221021P001550002022-07-06 3:52PM EDT2022-10-213.253.203.25+0.74+29.48%381,66617.93%
GLD221118P001550002022-07-06 3:52PM EDT2022-11-183.853.803.90+0.77+25.00%28432917.83%
GLD221216P001550002022-07-06 2:15PM EDT2022-12-164.554.354.45+0.97+27.09%521,56417.65%
GLD221230P001550002022-07-06 1:41PM EDT2022-12-304.734.554.65+0.90+23.50%3262617.43%
GLD230120P001550002022-07-06 3:15PM EDT2023-01-204.944.905.00+0.80+19.32%89311,07717.28%
GLD230331P001550002022-07-06 1:29PM EDT2023-03-316.206.006.10+2.20+55.00%138917.01%
GLD230616P001550002022-07-06 3:39PM EDT2023-06-166.956.757.75+0.38+5.78%8643617.80%
GLD240119P001550002022-07-06 11:40AM EDT2024-01-199.608.959.40+0.99+11.50%2757416.13%