Canada Markets open in 9 hrs 20 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.78-0.42 (-0.25%)
At close: 04:00PM EDT
166.91 +0.13 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:152.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220812C001520002022-07-27 3:04PM EDT2022-08-1210.1015.5015.650.00--14108.89%
GLD220819C001520002022-07-29 11:10AM EDT2022-08-1912.7015.6515.800.00--14854.15%
GLD220826C001520002022-07-13 10:05AM EDT2022-08-2610.2515.6515.800.00--141.63%
GLD220916C001520002022-08-02 2:22PM EDT2022-09-1613.4516.0016.200.00-219130.64%
GLD220923C001520002022-08-08 9:48AM EDT2022-09-2314.9016.1516.250.00--128.46%
GLD220930C001520002022-08-05 10:36AM EDT2022-09-3014.6816.3016.450.00--2327.71%
GLD221021C001520002022-07-29 3:46PM EDT2022-10-2113.9416.7016.850.00--1925.38%
GLD230317C001520002022-08-09 2:43PM EDT2023-03-1720.0520.2520.400.00-2323.45%
GLD230630C001520002022-08-02 10:20AM EDT2023-06-3022.1122.4023.000.00-2224.12%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220812P001520002022-08-08 9:44AM EDT2022-08-120.010.000.010.00-2525349.22%
GLD220819P001520002022-08-09 9:57AM EDT2022-08-190.010.010.02-0.02-66.67%102,59325.20%
GLD220826P001520002022-08-10 12:44PM EDT2022-08-260.040.040.05-0.02-33.33%740221.39%
GLD220902P001520002022-08-09 3:46PM EDT2022-09-020.100.070.090.00-9532019.63%
GLD220909P001520002022-08-01 11:06AM EDT2022-09-090.320.110.130.00--1818.31%
GLD220916P001520002022-08-10 11:14AM EDT2022-09-160.180.170.19-0.01-5.26%111,52517.77%
GLD220930P001520002022-08-10 12:11PM EDT2022-09-300.290.300.32-0.16-35.56%633016.94%
GLD221021P001520002022-08-09 1:14PM EDT2022-10-210.490.500.52-0.06-10.91%271116.09%
GLD221118P001520002022-08-10 12:09PM EDT2022-11-180.820.820.84-0.17-17.17%153615.66%
GLD230317P001520002022-08-09 10:56AM EDT2023-03-172.302.132.180.00-21014.88%
GLD230630P001520002022-07-18 3:12PM EDT2023-06-306.503.103.350.00--814.79%