Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.84+3.03 (+1.84%)
At close: 04:00PM EST
167.43 -0.41 (-0.24%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C001500002022-08-09 11:12AM EST2022-12-1619.8518.8519.000.00-136750.00%
GLD221230C001500002022-07-25 8:40AM EST2022-12-3014.9519.2019.300.00--41339.64%
GLD230120C001500002022-08-11 12:57PM EST2023-01-2019.8519.7019.75-0.65-3.17%24,09533.23%
GLD230317C001500002022-08-05 9:51AM EST2023-03-1720.3521.0021.100.00--4628.36%
GLD230331C001500002022-08-10 1:03PM EST2023-03-3121.8521.3021.40-0.30-1.35%213227.73%
GLD230616C001500002022-08-11 9:05AM EST2023-06-1624.0022.8023.50+0.65+2.78%123927.17%
GLD230630C001500002022-08-10 2:41PM EST2023-06-3023.7523.1523.60+2.50+11.76%-226.49%
GLD240119C001500002022-08-09 2:45PM EST2024-01-1928.3627.3028.000.00-1660526.26%
GLD240621C001500002022-08-02 9:07AM EST2024-06-2129.6229.1030.750.00-231226.19%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001500002022-08-11 8:40AM EST2022-12-160.961.001.03-0.05-4.95%1001,55549.22%
GLD221230P001500002022-08-11 12:17PM EST2022-12-301.101.121.15-0.20-15.38%1053736.65%
GLD230120P001500002022-08-11 12:43PM EST2023-01-201.321.321.370.00-1213,53829.55%
GLD230317P001500002022-08-10 1:40PM EST2023-03-171.911.891.94-0.06-3.05%13722.96%
GLD230331P001500002022-08-11 10:07AM EST2023-03-312.052.042.09-0.01-0.49%113822.21%
GLD230616P001500002022-08-10 10:49AM EST2023-06-162.662.762.93-0.11-3.97%1052119.87%
GLD230630P001500002022-08-11 9:08AM EST2023-06-302.882.883.05-2.73-48.66%12019.54%
GLD240119P001500002022-08-10 11:32AM EST2024-01-194.754.755.10-0.15-3.06%13,69517.77%
GLD240621P001500002022-08-09 2:44PM EST2024-06-216.004.156.600.00-1517.40%