Canada Markets open in 9 hrs 18 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.78-0.42 (-0.25%)
At close: 04:00PM EDT
166.91 +0.13 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:149.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220819C001490002022-07-25 9:53AM EDT2022-08-1911.9018.6018.750.00--8461.13%
GLD220826C001490002022-07-08 10:31AM EDT2022-08-2614.7015.7015.850.00--70.00%
GLD220902C001490002022-08-10 12:45PM EDT2022-09-0218.9618.7518.90+3.17+20.08%4440.97%
GLD220916C001490002022-08-02 1:17PM EDT2022-09-1617.1018.9519.050.00-13933.62%
GLD220930C001490002022-07-13 10:17AM EDT2022-09-3013.8019.1519.300.00--330.43%
GLD221021C001490002022-07-25 12:43PM EDT2022-10-2113.4519.5519.700.00--1527.86%
GLD221118C001490002022-07-29 10:01AM EDT2022-11-1816.8020.1020.250.00--1126.07%
GLD230317C001490002022-08-04 11:06AM EDT2023-03-1722.0722.7022.850.00--324.45%
GLD230630C001490002022-08-01 1:55PM EDT2023-06-3023.1024.8025.200.00--824.70%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220812P001490002022-08-04 11:40AM EDT2022-08-120.010.000.010.00--26754.69%
GLD220819P001490002022-08-09 12:51PM EDT2022-08-190.010.000.020.00-199729.88%
GLD220826P001490002022-08-08 3:01PM EDT2022-08-260.040.020.030.00-19823.63%
GLD220902P001490002022-08-08 9:34AM EDT2022-09-020.090.050.060.00-145421.68%
GLD220916P001490002022-08-09 11:42AM EDT2022-09-160.130.110.130.00-11,36919.39%
GLD220930P001490002022-08-08 11:49AM EDT2022-09-300.260.200.210.00-111818.07%
GLD221021P001490002022-08-10 10:23AM EDT2022-10-210.350.350.36-0.03-7.89%1328717.07%
GLD221118P001490002022-08-05 10:45AM EDT2022-11-180.810.590.610.00--3616.48%
GLD230317P001490002022-08-03 12:13PM EDT2023-03-172.421.671.710.00-244715.32%
GLD230630P001490002022-07-15 10:57AM EDT2023-06-305.702.542.710.00--515.06%