Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.65-2.09 (-1.13%)
At close: 04:00PM EDT
184.17 +0.52 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:148.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.800.00-8572023-03-310.020.00-3106
-----2023-04-060.020.00--0
-----2023-04-140.030.00--3
34.540.00-1352023-06-160.140.00-552
31.550.00-821162023-06-300.200.00-1015
39.750.00-1452023-09-290.930.00-2329
-----2023-12-291.280.00--2
-----2024-09-204.100.00--2
38.160.00-112024-12-20-----