SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:148.00
Calls
September 22, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.13 | 0.00 | - | 2 | 47 | 2023-09-29 | 0.01 | 0.00 | - | 40 | 188 |
| 37.33 | 0.00 | - | 4 | 2 | 2023-12-15 | 0.05 | 0.00 | - | 3 | 130 |
| 36.75 | 0.00 | - | 3 | 6 | 2023-12-29 | 0.06 | 0.00 | - | 3 | 2 |
| 39.95 | 0.00 | - | 4 | 58 | 2024-09-20 | 0.54 | 0.00 | - | 150 | 152 |
| 41.95 | 0.00 | - | 1 | 53 | 2024-12-20 | 1.04 | 0.00 | - | 1 | 1 |
| 41.50 | 0.00 | - | 1 | 3 | 2025-01-17 | 1.56 | 0.00 | - | 2 | 19 |
© 2023 Yahoo. All rights reserved.
