SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 8 | 57 | 2023-03-31 | 0.02 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | - | 3 |
| 34.54 | 0.00 | - | 1 | 35 | 2023-06-16 | 0.14 | 0.00 | - | 5 | 52 |
| 31.55 | 0.00 | - | 82 | 116 | 2023-06-30 | 0.20 | 0.00 | - | 10 | 15 |
| 39.75 | 0.00 | - | 1 | 45 | 2023-09-29 | 0.93 | 0.00 | - | 23 | 29 |
| - | - | - | - | - | 2023-12-29 | 1.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 4.10 | 0.00 | - | - | 2 |
| 38.16 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
