Canada markets open in 1 hour 37 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
167.58 +1.11 (+0.67%)
Pre-Market: 07:52AM EST
In The Money
Show:ListStraddle
Strike:148.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.460.00-362022-12-090.010.00-20
18.740.00-11002022-12-160.010.00-1371
17.250.00-2142022-12-230.020.00-424
12.950.00-141372022-12-300.020.00-59457
-----2023-01-060.050.00-523
-----2023-01-200.110.00-176
12.600.00-11242023-03-170.640.00-1502,008
9.800.00-8572023-03-310.830.00-2085
20.100.00-102023-06-161.750.00-2222
20.730.00-2382023-06-301.490.00-55
15.700.00-5452023-09-29-----