Canada markets close in 43 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.54+1.70 (+1.03%)
As of 03:17PM EST. Market open.
In The Money
Show:ListStraddle
Strike:147.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.800.00-552022-12-090.010.00-9121
15.250.00-61512022-12-160.01-0.02-66.67%1899
-----2022-12-230.01-0.01-50.00%1013
17.150.00-13732022-12-300.030.00-101,687
-----2023-01-200.11-0.01-8.33%3175
20.350.00-1692023-03-170.690.00-5340
10.400.00-12432023-03-311.120.00-387
15.550.00-1132023-06-161.38-0.12-8.00%1367
14.200.00--92023-06-302.060.00-19
16.750.00-9162023-09-295.700.00-120112
-----2025-01-176.200.00-22