SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:147.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 44 | 2023-03-31 | 0.02 | 0.00 | - | 1,205 | 1,286 |
| 35.90 | 0.00 | - | 1 | 14 | 2023-06-16 | 0.08 | 0.00 | - | 37 | 464 |
| 33.60 | 0.00 | - | 20 | 28 | 2023-06-30 | 2.06 | 0.00 | - | 1 | 9 |
| 16.75 | 0.00 | - | 9 | 16 | 2023-09-29 | 0.77 | 0.00 | - | 1 | 113 |
| 31.05 | 0.00 | - | - | 3 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 6.20 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
