Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
166.65 +0.18 (+0.11%)
After hours: 07:11PM EST
In The Money
Show:ListStraddle
Strike:147.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317C001470002022-08-05 9:07AM EST2023-03-1722.8523.5523.600.00--534.77%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317P001470002022-08-03 1:41PM EST2023-03-172.021.481.530.00-51123.43%