Canada Markets close in 31 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.82+1.48 (+0.89%)
As of 03:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:147.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220812C001470002022-08-04 2:09PM EDT2022-08-1220.1519.5019.600.00--10.00%
GLD220819C001470002022-08-04 1:27PM EDT2022-08-1920.0319.5519.650.00--940.00%
GLD220916C001470002022-08-05 12:08PM EDT2022-09-1618.7019.9020.050.00-12540.00%
GLD220930C001470002022-07-13 10:31AM EDT2022-09-3015.8020.1020.250.00--40.00%
GLD221021C001470002022-08-11 9:46AM EDT2022-10-2121.3520.4520.55+21.35-1110.00%
GLD230317C001470002022-08-05 10:07AM EDT2023-03-1722.8523.5523.600.00--520.42%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220812P001470002022-08-04 2:36PM EDT2022-08-120.010.000.010.00--4887.50%
GLD220819P001470002022-08-05 3:42PM EDT2022-08-190.020.000.010.00-115133.59%
GLD220826P001470002022-08-09 12:47PM EDT2022-08-260.020.010.030.00-41928.13%
GLD220902P001470002022-07-28 3:49PM EDT2022-09-020.150.040.050.00--3024.81%
GLD220916P001470002022-08-10 10:54AM EDT2022-09-160.090.090.10-0.01-10.00%1775621.49%
GLD220930P001470002022-08-09 1:38PM EDT2022-09-300.170.160.170.00-345620.00%
GLD221021P001470002022-08-10 3:22PM EDT2022-10-210.310.290.30-0.25-44.64%-20118.75%
GLD221118P001470002022-08-11 12:38PM EDT2022-11-180.490.490.51-0.18-26.87%307617.88%
GLD230317P001470002022-08-03 2:41PM EDT2023-03-172.021.481.530.00-51116.44%