Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.26-0.58 (-0.35%)
At close: 04:00PM EST
167.26 0.00 (0.00%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:146.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-090.010.00-214
16.700.00-12942022-12-160.010.00-71,295
7.350.00--102022-12-230.01-0.02-66.67%217
19.850.00-1432022-12-300.020.00-1273
-----2023-01-200.09-0.04-30.77%10205
18.800.00-1462023-03-170.440.00-373
11.100.00-1021022023-03-310.910.00-1,5741,588
-----2023-06-161.840.00-30177
-----2023-06-301.660.00-145
-----2023-09-294.500.00-187
32.500.00-332025-01-17-----