SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:146.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00146000 | 2023-06-30 11:57AM EDT | 2024-09-20 | 41.46 | 44.00 | 45.20 | 0.00 | - | 70 | 77 | 0.00% |
| GLD250117C00146000 | 2023-04-13 9:30AM EDT | 2025-01-17 | 55.00 | 50.10 | 53.80 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00146000 | 2024-05-06 10:51AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLD241220P00146000 | 2023-06-29 10:01AM EDT | 2024-12-20 | 1.49 | 0.87 | 1.06 | 0.00 | - | - | 1 | 31.80% |
| GLD250117P00146000 | 2023-07-17 3:13PM EDT | 2025-01-17 | 1.15 | 1.11 | 1.44 | 0.00 | - | - | 2 | 32.09% |
© 2024 Yahoo. All rights reserved.