Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
223.66+3.63 (+1.65%)
At close: 04:00PM EDT
223.69 +0.03 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:146.00
CallsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920C001460002023-06-30 11:57AM EDT2024-09-2041.4644.0045.200.00-70770.00%
GLD250117C001460002023-04-13 9:30AM EDT2025-01-1755.0050.1053.800.00-130.00%
PutsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920P001460002024-05-06 10:51AM EDT2024-09-200.030.020.030.00--226.95%
GLD241220P001460002023-06-29 10:01AM EDT2024-12-201.490.871.060.00--134.31%
GLD250117P001460002023-07-17 3:13PM EDT2025-01-171.151.111.440.00--234.49%