Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.81+2.08 (+1.28%)
At close: 04:00PM EST
165.32 +0.51 (+0.31%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:146.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202C001460002022-11-25 10:27AM EST2022-12-0217.0017.5019.700.00-19136.91%
GLD221216C001460002022-11-28 12:43PM EST2022-12-1616.7017.6019.900.00-129451.44%
GLD221223C001460002022-11-03 9:01AM EST2022-12-237.3518.0520.250.00--1046.92%
GLD221230C001460002022-11-14 3:25PM EST2022-12-3019.8518.2520.250.00-14341.09%
GLD230317C001460002022-11-04 9:18AM EST2023-03-1718.8019.1522.350.00-14630.85%
GLD230331C001460002022-11-03 9:32AM EST2023-03-3111.1019.4022.850.00-10210230.81%
GLD250117C001460002022-11-18 10:27AM EST2025-01-1732.5033.3038.000.00-3330.73%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202P001460002022-11-18 3:08PM EST2022-12-020.020.000.010.00-108559.38%
GLD221209P001460002022-11-23 10:25AM EST2022-12-090.010.000.01-0.01-50.00%41629.69%
GLD221216P001460002022-11-30 2:07PM EST2022-12-160.020.010.020.00-61,29123.83%
GLD221223P001460002022-11-30 2:28PM EST2022-12-230.030.010.04-0.01-25.00%41321.88%
GLD221230P001460002022-11-30 11:19AM EST2022-12-300.060.030.05-0.02-25.00%627519.73%
GLD230120P001460002022-11-30 3:54PM EST2023-01-200.130.120.14-0.05-27.78%920117.82%
GLD230317P001460002022-11-30 3:37PM EST2023-03-170.540.540.56-0.18-25.00%47116.52%
GLD230331P001460002022-11-15 3:19PM EST2023-03-310.910.640.680.00-1,5741,58816.33%
GLD230616P001460002022-11-11 12:55PM EST2023-06-161.841.321.380.00-3017715.77%
GLD230630P001460002022-11-30 12:01PM EST2023-06-301.661.431.500.00-14615.68%
GLD230929P001460002022-11-07 11:56AM EST2023-09-294.502.152.330.00-18715.40%