GLD - SPDR Gold Shares
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:146.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230630C00146000 | 2023-03-08 10:55AM EDT | 2023-06-30 | 25.70 | 42.05 | 42.40 | 0.00 | - | - | 1 | 100.46% |
| GLD231229C00146000 | 2023-03-31 3:12PM EDT | 2023-12-29 | 42.60 | 43.40 | 44.10 | 0.00 | - | 1 | 1 | 43.23% |
| GLD250117C00146000 | 2023-04-13 9:30AM EDT | 2025-01-17 | 55.00 | 50.10 | 53.80 | 0.00 | - | 1 | 3 | 39.56% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00146000 | 2023-05-17 1:33PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 221 | 36.72% |
| GLD230630P00146000 | 2023-02-13 3:13PM EDT | 2023-06-30 | 0.31 | 0.12 | 0.19 | 0.00 | - | 1 | 46 | 39.21% |
| GLD230929P00146000 | 2023-03-13 9:32AM EDT | 2023-09-29 | 0.50 | 0.22 | 0.26 | 0.00 | - | 2 | 113 | 20.85% |
| GLD231229P00146000 | 2023-02-08 2:14PM EDT | 2023-12-29 | 1.06 | 0.88 | 0.99 | 0.00 | - | - | 3 | 20.90% |
© 2023 Yahoo. All rights reserved.