SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00145000 | 2024-04-17 11:29AM EDT | 2024-04-26 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240517C00145000 | 2024-04-16 2:57PM EDT | 2024-05-17 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00145000 | 2024-03-25 12:41PM EDT | 2024-06-21 | 58.22 | 70.60 | 70.85 | 0.00 | - | 5 | 163 | 0.00% |
| GLD240628C00145000 | 2024-04-05 12:34PM EDT | 2024-06-28 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00145000 | 2024-03-25 12:41PM EDT | 2024-09-20 | 59.96 | 72.30 | 72.60 | 0.00 | - | 1 | 60 | 43.70% |
| GLD240930C00145000 | 2023-12-29 1:28PM EDT | 2024-09-30 | 51.56 | 47.45 | 48.40 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00145000 | 2024-02-01 3:10PM EDT | 2024-11-15 | 50.74 | 52.20 | 53.65 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00145000 | 2023-07-07 9:40AM EDT | 2024-12-20 | 44.42 | 45.20 | 45.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLD250117C00145000 | 2023-07-17 12:29PM EDT | 2025-01-17 | 47.31 | 40.80 | 41.85 | 0.00 | - | 1 | 7 | 0.00% |
| GLD250331C00145000 | 2024-04-15 12:46PM EDT | 2025-03-31 | 80.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD250620C00145000 | 2024-04-17 12:26PM EDT | 2025-06-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD260116C00145000 | 2024-01-17 4:27PM EDT | 2026-01-16 | 53.22 | 51.75 | 55.65 | 0.00 | - | 2 | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00145000 | 2024-03-15 11:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 72 | 227 | 51.56% |
| GLD240621P00145000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| GLD240628P00145000 | 2024-03-07 2:27PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 148 | 33.99% |
| GLD240719P00145000 | 2024-03-28 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240816P00145000 | 2024-04-18 3:44PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240920P00145000 | 2024-04-10 10:03AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GLD240930P00145000 | 2023-10-12 10:43AM EDT | 2024-09-30 | 0.72 | 0.43 | 0.48 | 0.00 | - | - | 6 | 32.76% |
| GLD241018P00145000 | 2024-04-03 3:50PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241220P00145000 | 2024-01-22 4:51PM EDT | 2024-12-20 | 0.28 | 0.13 | 0.17 | 0.00 | - | 4 | 18 | 22.66% |
| GLD250117P00145000 | 2024-04-08 12:27PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD250620P00145000 | 2024-04-15 1:28PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD260116P00145000 | 2024-04-16 11:06AM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.