Canada markets open in 8 hours 44 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.48+0.01 (+0.01%)
At close: 04:00PM EST
187.61 +0.13 (+0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240315C001450002024-02-16 3:04PM EST2024-03-1541.950.000.000.00-100.00%
GLD240328C001450002023-06-21 8:40AM EST2024-03-2839.2942.1542.300.00-260.00%
GLD240517C001450002023-08-25 12:26PM EST2024-05-1738.0438.3038.850.00-21350.00%
GLD240621C001450002024-02-15 3:58PM EST2024-06-2143.080.000.000.00-100.00%
GLD240628C001450002023-11-21 10:35AM EST2024-06-2845.2747.5048.100.00-1850.57%
GLD240920C001450002024-01-18 3:40PM EST2024-09-2047.0145.4046.050.00-25933.89%
GLD240930C001450002023-12-29 12:28PM EST2024-09-3051.5647.4548.400.00-1140.08%
GLD241115C001450002024-02-01 2:10PM EST2024-11-1550.740.000.000.00-200.00%
GLD241220C001450002023-07-07 8:40AM EST2024-12-2044.4245.2045.700.00-2127.35%
GLD250117C001450002023-07-17 11:29AM EST2025-01-1747.3140.8041.850.00-170.00%
GLD250620C001450002023-11-16 11:14AM EST2025-06-2049.9051.0553.000.00--135.10%
GLD260116C001450002024-01-17 3:27PM EST2026-01-1653.2251.7555.650.00-2232.89%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240223P001450002024-02-01 9:32AM EST2024-02-230.010.000.000.00-128050.00%
GLD240301P001450002024-02-06 2:24PM EST2024-03-010.010.000.000.00-947025.00%
GLD240308P001450002024-02-06 11:17AM EST2024-03-080.010.000.000.00--025.00%
GLD240315P001450002024-02-21 9:30AM EST2024-03-150.010.000.000.00-1025.00%
GLD240328P001450002024-01-12 3:55PM EST2024-03-280.030.010.020.00-31430.86%
GLD240517P001450002024-02-13 3:46PM EST2024-05-170.030.000.000.00-4012.50%
GLD240621P001450002024-02-21 3:53PM EST2024-06-210.040.000.000.00-25012.50%
GLD240628P001450002024-02-06 11:13AM EST2024-06-280.040.000.000.00-2012.50%
GLD240816P001450002024-02-13 10:12AM EST2024-08-160.080.000.000.00--06.25%
GLD240920P001450002024-01-04 12:09PM EST2024-09-200.210.080.120.00-1315.87%
GLD240930P001450002023-10-12 9:43AM EST2024-09-300.720.430.480.00--619.59%
GLD241220P001450002024-01-22 3:51PM EST2024-12-200.280.130.170.00-41813.99%
GLD250117P001450002024-02-20 9:44AM EST2025-01-170.200.000.000.00-106.25%
GLD250620P001450002024-02-16 3:53PM EST2025-06-200.530.000.000.00-506.25%
GLD260116P001450002024-02-15 11:04AM EST2026-01-161.110.000.000.00-103.13%