Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.11-2.64 (-1.60%)
At close: 03:59PM EDT
162.15 +0.04 (+0.02%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001450002022-07-01 10:08AM EDT2022-07-0822.6517.2517.450.00-1176.37%
GLD220715C001450002022-07-01 10:08AM EDT2022-07-1522.7217.3017.550.00-11447.90%
GLD220819C001450002022-07-06 3:15PM EDT2022-08-1918.1018.0018.15-7.05-28.03%11428.64%
GLD220916C001450002022-04-18 3:45PM EDT2022-09-1640.4225.6525.950.00-1657.86%
GLD220930C001450002022-04-28 3:15PM EDT2022-09-3033.0529.0029.250.00-1365.13%
GLD221216C001450002022-07-06 3:10PM EDT2022-12-1620.7620.8020.95-9.82-32.11%83924.86%
GLD221230C001450002022-06-28 10:39AM EDT2022-12-3027.5021.1021.300.00-11024.88%
GLD230120C001450002022-07-05 9:49AM EDT2023-01-2025.4021.5521.750.00-126224.74%
GLD230331C001450002022-06-23 12:47PM EDT2023-03-3130.4523.2023.400.00-10924.98%
GLD230616C001450002022-07-01 3:25PM EDT2023-06-1629.2024.4525.550.00-12126.10%
GLD240119C001450002022-07-06 9:34AM EDT2024-01-1931.1827.6529.80-3.02-8.83%410926.54%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001450002022-07-06 2:15PM EDT2022-07-080.010.000.02-0.02-66.67%610551.56%
GLD220715P001450002022-07-06 2:58PM EDT2022-07-150.090.070.080.00-7425934.18%
GLD220722P001450002022-07-06 2:03PM EDT2022-07-220.160.130.14+0.01+6.67%628828.91%
GLD220729P001450002022-07-06 3:45PM EDT2022-07-290.220.210.230.00-2112926.76%
GLD220805P001450002022-07-06 3:15PM EDT2022-08-050.310.290.33+0.19+158.33%10125.44%
GLD220819P001450002022-07-06 3:35PM EDT2022-08-190.480.470.49+0.10+26.32%2,15915723.22%
GLD220916P001450002022-07-06 3:15PM EDT2022-09-160.840.820.85+0.17+25.37%477,96521.17%
GLD220930P001450002022-07-06 12:54PM EDT2022-09-301.121.031.06+0.32+40.00%225020.74%
GLD221021P001450002022-07-06 11:15AM EDT2022-10-211.451.301.35+0.62+74.70%28220.14%
GLD221118P001450002022-07-06 3:17PM EDT2022-11-181.701.691.73+0.34+25.00%5918619.59%
GLD221216P001450002022-07-06 11:55AM EDT2022-12-162.212.062.10+0.84+61.31%133,81319.20%
GLD221230P001450002022-07-06 11:09AM EDT2022-12-302.342.212.26+0.48+25.81%2387,94618.96%
GLD230120P001450002022-07-06 10:28AM EDT2023-01-202.302.452.48+0.29+14.43%411,27818.62%
GLD230331P001450002022-07-05 1:22PM EDT2023-03-312.783.203.300.00-113518.12%
GLD230616P001450002022-07-06 11:06AM EDT2023-06-164.033.804.10+0.89+28.34%23,26117.68%
GLD240119P001450002022-07-05 11:32AM EDT2024-01-195.955.656.050.00-86,11016.93%