Canada markets open in 7 hours 11 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.39-2.87 (-1.72%)
At close: 04:00PM EST
164.78 +0.39 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:143.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C001430002022-12-02 2:44PM EST2022-12-1624.450.000.000.00-100.00%
GLD221230C001430002022-11-09 10:02AM EST2022-12-3017.6520.9522.500.00-176245.78%
GLD230317C001430002022-10-04 8:42AM EST2023-03-1720.300.000.000.00-15190.00%
GLD230331C001430002022-09-20 2:55PM EST2023-03-3117.1713.8014.000.00--10.00%
GLD230630C001430002022-11-08 1:11PM EST2023-06-3022.9624.8526.900.00-2329.58%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221209P001430002022-12-01 11:55AM EST2022-12-090.010.000.000.00-1025.00%
GLD221216P001430002022-12-02 10:24AM EST2022-12-160.010.000.000.00-1012.50%
GLD221223P001430002022-12-02 11:08AM EST2022-12-230.010.000.000.00-1012.50%
GLD221230P001430002022-12-01 9:32AM EST2022-12-300.010.000.000.00-2012.50%
GLD230106P001430002022-12-05 10:35AM EST2023-01-060.030.000.000.00-1012.50%
GLD230317P001430002022-12-02 3:45PM EST2023-03-170.300.000.000.00-406.25%
GLD230331P001430002022-11-30 11:57AM EST2023-03-310.580.000.000.00-106.25%
GLD230616P001430002022-11-30 11:59AM EST2023-06-161.200.000.000.00-103.13%
GLD230630P001430002022-11-07 2:39PM EST2023-06-302.821.211.280.00-2416.63%
GLD230929P001430002022-12-02 12:00PM EST2023-09-291.700.000.000.00-203.13%