SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231215C00143000 | 2023-08-29 11:23AM EDT | 2023-12-15 | 38.95 | 31.65 | 31.85 | 0.00 | - | - | 1 | 45.13% |
| GLD231229C00143000 | 2023-09-12 4:00PM EDT | 2023-12-29 | 36.80 | 30.20 | 30.40 | 0.00 | - | 2 | 21 | 34.07% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231215P00143000 | 2023-06-07 11:37AM EDT | 2023-12-15 | 0.16 | 0.07 | 0.09 | 0.00 | - | 180 | 500 | 18.90% |
© 2023 Yahoo. All rights reserved.
