SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221216C00120000 | 2022-08-04 8:39AM EST | 2022-12-16 | 46.75 | 47.65 | 47.80 | 0.00 | - | - | 30 | 0.00% |
| GLD221230C00120000 | 2022-07-18 12:57PM EST | 2022-12-30 | 41.00 | 47.80 | 47.90 | 0.00 | - | - | 72 | 50.20% |
| GLD230120C00120000 | 2022-08-09 9:28AM EST | 2023-01-20 | 48.90 | 48.00 | 48.10 | 0.00 | - | 11 | 219 | 47.17% |
| GLD230331C00120000 | 2022-08-10 8:34AM EST | 2023-03-31 | 49.65 | 48.85 | 49.00 | +49.65 | - | - | 5 | 41.09% |
| GLD230616C00120000 | 2022-08-10 2:06PM EST | 2023-06-16 | 50.20 | 49.50 | 50.50 | +50.20 | +0.20% | 1 | 113 | 40.19% |
| GLD230630C00120000 | 2022-07-29 8:40AM EST | 2023-06-30 | 47.00 | 49.65 | 50.65 | 0.00 | - | - | 4 | 39.49% |
| GLD240119C00120000 | 2022-08-08 9:26AM EST | 2024-01-19 | 51.84 | 52.05 | 52.75 | 0.00 | - | 1 | 109 | 34.09% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221216P00120000 | 2022-08-08 2:23PM EST | 2022-12-16 | 0.11 | 0.08 | 0.10 | 0.00 | - | 4 | 11,473 | 73.63% |
| GLD221230P00120000 | 2022-08-04 12:03PM EST | 2022-12-30 | 0.13 | 0.08 | 0.11 | 0.00 | - | - | 150 | 53.32% |
| GLD230120P00120000 | 2022-08-09 2:46PM EST | 2023-01-20 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 4,402 | 42.87% |
| GLD230616P00120000 | 2022-08-11 8:30AM EST | 2023-06-16 | 0.45 | 0.32 | 0.44 | +0.05 | +12.50% | 25 | 378 | 26.12% |
| GLD230630P00120000 | 2022-07-15 10:44AM EST | 2023-06-30 | 0.95 | 0.26 | 0.55 | 0.00 | - | - | 12 | 26.34% |
| GLD240119P00120000 | 2022-08-08 1:25PM EST | 2024-01-19 | 1.00 | 0.88 | 1.15 | 0.00 | - | 1 | 1,397 | 22.10% |
| GLD240621P00120000 | 2022-08-11 12:21PM EST | 2024-06-21 | 2.72 | 1.08 | 1.94 | +2.72 | - | 1 | 0 | 21.60% |
© 2022 Yahoo. All rights reserved.
