SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00120000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 94.15 | 98.75 | 98.90 | 0.00 | - | 42 | 57 | 181.64% |
| GLD240621C00120000 | 2024-04-10 10:43AM EDT | 2024-06-21 | 98.30 | 99.25 | 99.45 | 0.00 | - | 10 | 51 | 95.26% |
| GLD240719C00120000 | 2024-04-19 1:40PM EDT | 2024-07-19 | 103.26 | 99.65 | 99.90 | 0.00 | - | 1 | 9 | 81.05% |
| GLD240816C00120000 | 2024-04-19 1:40PM EDT | 2024-08-16 | 103.69 | 100.10 | 100.35 | 0.00 | - | 1 | 1 | 73.66% |
| GLD240920C00120000 | 2024-03-25 3:37PM EDT | 2024-09-20 | 83.92 | 96.70 | 97.00 | 0.00 | - | 10 | 13 | 0.00% |
| GLD241115C00120000 | 2024-03-25 3:37PM EDT | 2024-11-15 | 84.67 | 97.35 | 97.85 | 0.00 | - | - | 10 | 0.00% |
| GLD241220C00120000 | 2024-03-08 1:29PM EDT | 2024-12-20 | 87.10 | 98.45 | 99.40 | 0.00 | - | 1 | 19 | 41.72% |
| GLD250117C00120000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 105.60 | 102.15 | 102.80 | 0.00 | - | 2 | 138 | 57.37% |
| GLD250620C00120000 | 2024-03-26 3:39PM EDT | 2025-06-20 | 88.20 | 99.75 | 103.95 | 0.00 | - | 1 | 1 | 49.77% |
| GLD260116C00120000 | 2024-05-06 1:19PM EDT | 2026-01-16 | 103.95 | 105.05 | 108.95 | 0.00 | - | 1 | 262 | 50.84% |
| GLD260618C00120000 | 2024-05-03 1:54PM EDT | 2026-06-18 | 103.61 | 106.25 | 111.00 | 0.00 | - | 2 | 11 | 48.90% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00120000 | 2024-02-21 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 279 | 134.38% |
| GLD240621P00120000 | 2024-03-01 2:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 420 | 54.69% |
| GLD240719P00120000 | 2024-01-24 1:20PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 3 | 49.61% |
| GLD240816P00120000 | 2024-04-22 9:54AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 103 | 37.89% |
| GLD240920P00120000 | 2024-05-07 2:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 138 | 32.81% |
| GLD241220P00120000 | 2024-04-01 1:14PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 61 | 27.74% |
| GLD250117P00120000 | 2024-02-14 10:47AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 2 | 29.00% |
| GLD250620P00120000 | 2024-02-20 1:06PM EDT | 2025-06-20 | 0.13 | 0.08 | 0.13 | 0.00 | - | 15 | 677 | 24.22% |
| GLD260116P00120000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.55 | 0.00 | - | - | 1 | 24.24% |
© 2024 Yahoo. All rights reserved.