Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.73-3.59 (-2.13%)
At close: 04:00PM EDT
164.73 0.00 (0.00%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001200002022-06-14 10:32AM EDT2022-07-0849.1544.6544.850.00-33114.06%
GLD220715C001200002022-06-14 10:32AM EDT2022-07-1549.2144.6544.850.00-8968.75%
GLD220722C001200002022-06-14 10:32AM EDT2022-07-2249.2444.7044.900.00-13961.91%
GLD220729C001200002022-06-17 9:32AM EDT2022-07-2952.4044.7545.000.00-1158.11%
GLD220819C001200002022-06-14 10:32AM EDT2022-08-1949.4244.9045.150.00-141451.17%
GLD220916C001200002022-06-21 1:26PM EDT2022-09-1651.7545.1545.350.00-1443.58%
GLD220930C001200002022-06-14 10:32AM EDT2022-09-3049.7645.3045.500.00-283241.87%
GLD221118C001200002022-06-29 12:34PM EDT2022-11-1850.7345.7545.950.00--237.35%
GLD221216C001200002022-06-06 1:48PM EDT2022-12-1653.1346.0546.350.00-82736.63%
GLD221230C001200002022-05-17 3:44PM EDT2022-12-3050.9554.4554.850.00-16567.78%
GLD230120C001200002022-07-01 1:50PM EDT2023-01-2050.1546.5046.750.00-3619635.39%
GLD230616C001200002022-06-14 10:07AM EDT2023-06-1653.2848.1048.850.00-511233.78%
GLD240119C001200002022-06-24 2:13PM EDT2024-01-1956.8549.7052.400.00-109133.92%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001200002022-06-13 12:10PM EDT2022-07-080.020.000.010.00--42298.44%
GLD220715P001200002022-07-05 9:30AM EDT2022-07-150.010.010.02-0.01-50.00%15670466.41%
GLD220722P001200002022-07-01 12:40PM EDT2022-07-220.040.030.040.00-243757.03%
GLD220729P001200002022-06-29 3:45PM EDT2022-07-290.030.050.070.00-21051.56%
GLD220805P001200002022-07-01 9:48AM EDT2022-08-050.070.060.080.00-191947.27%
GLD220819P001200002022-07-01 10:33AM EDT2022-08-190.080.090.100.00-2514140.63%
GLD220916P001200002022-07-01 9:52AM EDT2022-09-160.140.130.150.00-514633.99%
GLD220930P001200002022-06-24 11:29AM EDT2022-09-300.100.150.160.00-110,07431.45%
GLD221118P001200002022-07-01 2:21PM EDT2022-11-180.230.250.290.00-1410227.76%
GLD221216P001200002022-06-30 12:00PM EDT2022-12-160.280.330.380.00-1311,44626.54%
GLD221230P001200002022-06-24 11:50AM EDT2022-12-300.230.340.390.00-215025.61%
GLD230120P001200002022-07-01 9:39AM EDT2023-01-200.430.410.460.00-394,77425.00%
GLD230616P001200002022-07-05 10:16AM EDT2023-06-160.820.541.19-0.03-3.53%33523.35%
GLD240119P001200002022-07-05 2:54PM EDT2024-01-191.561.412.09+0.19+13.87%21,41321.31%