Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.84+3.03 (+1.84%)
At close: 04:00PM EST
167.43 -0.41 (-0.24%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C001200002022-08-04 8:39AM EST2022-12-1646.7547.6547.800.00--300.00%
GLD221230C001200002022-07-18 12:57PM EST2022-12-3041.0047.8047.900.00--7250.20%
GLD230120C001200002022-08-09 9:28AM EST2023-01-2048.9048.0048.100.00-1121947.17%
GLD230331C001200002022-08-10 8:34AM EST2023-03-3149.6548.8549.00+49.65--541.09%
GLD230616C001200002022-08-10 2:06PM EST2023-06-1650.2049.5050.50+50.20+0.20%111340.19%
GLD230630C001200002022-07-29 8:40AM EST2023-06-3047.0049.6550.650.00--439.49%
GLD240119C001200002022-08-08 9:26AM EST2024-01-1951.8452.0552.750.00-110934.09%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001200002022-08-08 2:23PM EST2022-12-160.110.080.100.00-411,47373.63%
GLD221230P001200002022-08-04 12:03PM EST2022-12-300.130.080.110.00--15053.32%
GLD230120P001200002022-08-09 2:46PM EST2023-01-200.140.110.140.00-14,40242.87%
GLD230616P001200002022-08-11 8:30AM EST2023-06-160.450.320.44+0.05+12.50%2537826.12%
GLD230630P001200002022-07-15 10:44AM EST2023-06-300.950.260.550.00--1226.34%
GLD240119P001200002022-08-08 1:25PM EST2024-01-191.000.881.150.00-11,39722.10%
GLD240621P001200002022-08-11 12:21PM EST2024-06-212.721.081.94+2.72-1021.60%