GLD - SPDR Gold Shares
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:110.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00110000 | 2023-05-22 1:19PM EDT | 2023-06-16 | 74.01 | 72.05 | 72.30 | 0.00 | - | 3 | 129 | 127.73% |
| GLD230630C00110000 | 2023-05-31 9:32AM EDT | 2023-06-30 | 73.00 | 72.35 | 72.55 | 0.00 | - | - | 4 | 100.78% |
| GLD230915C00110000 | 2023-04-13 11:16AM EDT | 2023-09-15 | 81.30 | 78.45 | 78.95 | 0.00 | - | 1 | 1 | 99.91% |
| GLD240119C00110000 | 2023-04-05 11:50AM EDT | 2024-01-19 | 81.38 | 80.50 | 81.35 | 0.00 | - | 1 | 26 | 74.61% |
| GLD240315C00110000 | 2023-04-25 1:18PM EDT | 2024-03-15 | 79.17 | 73.75 | 74.80 | 0.00 | - | 1 | 0 | 45.23% |
| GLD240621C00110000 | 2023-04-11 9:36AM EDT | 2024-06-21 | 81.37 | 82.25 | 84.55 | 0.00 | - | 2 | 23 | 63.89% |
| GLD241220C00110000 | 2023-05-05 12:52PM EDT | 2024-12-20 | 82.40 | 76.65 | 79.35 | 0.00 | - | 2 | 2 | 43.96% |
| GLD250117C00110000 | 2023-05-15 11:22AM EDT | 2025-01-17 | 84.53 | 78.25 | 80.95 | 0.00 | - | 1 | 10 | 46.34% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00110000 | 2023-01-20 1:23PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 69 | 103.91% |
| GLD230630P00110000 | 2023-05-18 2:20PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,825 | 60.94% |
| GLD230721P00110000 | 2023-05-25 2:23PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 510 | 25.00% |
| GLD230915P00110000 | 2023-06-01 12:35PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3,223 | 34.18% |
| GLD230929P00110000 | 2023-05-19 9:34AM EDT | 2023-09-29 | 0.03 | 0.01 | 0.02 | 0.00 | - | 60 | 547 | 32.03% |
| GLD240119P00110000 | 2023-06-02 3:57PM EDT | 2024-01-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 566 | 24.51% |
| GLD240621P00110000 | 2023-04-27 1:00PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.15 | 0.00 | - | 9 | 24 | 22.24% |
| GLD240920P00110000 | 2023-02-22 10:30AM EDT | 2024-09-20 | 0.96 | 0.00 | 4.95 | 0.00 | - | - | 1 | 41.90% |
| GLD241220P00110000 | 2023-05-04 10:47AM EDT | 2024-12-20 | 0.39 | 0.03 | 0.33 | 0.00 | - | - | 3 | 20.57% |
| GLD250117P00110000 | 2023-03-21 3:35PM EDT | 2025-01-17 | 0.74 | 0.05 | 1.09 | 0.00 | - | 1 | 3 | 25.05% |
© 2023 Yahoo. All rights reserved.