Canada Markets open in 7 hrs 27 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.69+1.40 (+0.85%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220819C001100002022-07-15 11:19AM EDT2022-08-1949.1054.5554.650.00--100.00%
GLD220916C001100002022-07-12 3:50PM EDT2022-09-1651.2254.7554.900.00-160.00%
GLD230120C001100002022-07-14 2:07PM EDT2023-01-2055.2755.8055.95+4.10+8.01%24490.00%
GLD230616C001100002022-07-25 9:37AM EDT2023-06-1653.4056.8057.650.00--11929.07%
GLD240119C001100002022-07-12 10:45AM EDT2024-01-1956.4058.9059.800.00-21830.29%
GLD240621C001100002022-07-29 11:22AM EDT2024-06-2161.0058.2062.750.00--1733.48%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220916P001100002022-07-27 11:11AM EDT2022-09-160.030.010.020.00-204,90646.48%
GLD221021P001100002022-08-02 2:54PM EDT2022-10-210.050.040.050.00-118337.31%
GLD221118P001100002022-07-29 10:17AM EDT2022-11-180.070.050.060.00--1,38932.52%
GLD221216P001100002022-08-01 10:27AM EDT2022-12-160.080.080.090.00-15622,69830.27%
GLD230120P001100002022-08-03 2:10PM EDT2023-01-200.110.100.110.00-590027.64%
GLD240119P001100002022-07-28 9:30AM EDT2024-01-190.850.510.880.00-5651121.95%