Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
169.14-0.02 (-0.01%)
At close: 04:00PM EDT
169.13 -0.01 (-0.01%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
73.800.00-25682023-10-20-----
80.200.00-3692023-11-170.010.00-599
81.600.00--42023-12-150.010.00-22,086
76.600.00-26302024-01-190.020.00-1808
76.320.00-3122024-03-150.020.00-53205
82.490.00-8452024-05-170.010.00-28102
82.250.00-2142024-06-210.040.00-187
83.960.00-322024-09-200.070.00-14
-----2024-12-200.100.00-833
80.000.00-51012025-01-170.100.00-25161