SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.90 | 0.00 | - | 8 | 46 | 2024-05-17 | 0.01 | 0.00 | - | 28 | 102 |
| 88.30 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 90 |
| 121.78 | 0.00 | - | 12 | 13 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | - | 260 |
| 116.30 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.02 | 0.00 | - | 88 | 89 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 90 |
| 92.85 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.02 | 0.00 | - | 8 | 25 |
| 125.24 | 0.00 | - | 1 | 191 | 2025-01-17 | 0.01 | -0.02 | -66.67% | 150 | 571 |
| 92.15 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 124.50 | 0.00 | - | 1 | 182 | 2026-01-16 | 0.06 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.