Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:100.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
61.900.00-402022-12-160.010.00-10
66.150.00-202023-01-200.020.00-250
55.250.00-44782023-03-170.040.00-60
55.250.00--442023-03-31-----
64.550.00-202023-06-160.200.00-145
67.500.00-3302023-06-30-----
67.900.00-402023-09-150.420.00--5
67.740.00-102024-01-190.260.00-100
67.200.00-112024-06-211.170.00-56
-----2024-12-200.900.00--1
62.600.00-5292025-01-171.630.00--5