SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:100.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.06 | 0.00 | - | - | 20 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 855 |
| 65.75 | 0.00 | - | 4 | 73 | 2022-09-16 | 0.01 | 0.00 | - | 1 | 549 |
| 69.80 | 0.00 | - | 3 | 3 | 2022-11-18 | 0.05 | 0.00 | - | 124 | 122 |
| 61.25 | 0.00 | - | 11 | 32 | 2022-12-16 | 0.05 | 0.00 | - | 7 | 64 |
| 68.90 | +7.45 | +12.12% | 2 | 164 | 2023-01-20 | 0.05 | 0.00 | - | 16 | 7,195 |
| 65.50 | 0.00 | - | 11 | 22 | 2023-03-17 | - | - | - | - | - |
| 69.30 | 0.00 | - | 2 | 21 | 2023-06-16 | 0.28 | 0.00 | - | 1 | 45 |
| 71.25 | 0.00 | - | 1 | 589 | 2024-01-19 | 0.55 | 0.00 | - | 25 | 340 |
© 2022 Yahoo. All rights reserved.
