SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.80 | 0.00 | - | 2 | 568 | 2023-10-20 | - | - | - | - | - |
| 80.20 | 0.00 | - | 3 | 69 | 2023-11-17 | 0.01 | 0.00 | - | 5 | 99 |
| 81.60 | 0.00 | - | - | 4 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 2,086 |
| 76.60 | 0.00 | - | 2 | 630 | 2024-01-19 | 0.02 | 0.00 | - | 1 | 808 |
| 76.32 | 0.00 | - | 3 | 12 | 2024-03-15 | 0.02 | 0.00 | - | 53 | 205 |
| 82.49 | 0.00 | - | 8 | 45 | 2024-05-17 | 0.01 | 0.00 | - | 28 | 102 |
| 82.25 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 87 |
| 83.96 | 0.00 | - | 3 | 2 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 8 | 33 |
| 80.00 | 0.00 | - | 5 | 101 | 2025-01-17 | 0.10 | 0.00 | - | 25 | 161 |
© 2023 Yahoo. All rights reserved.
