Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
180.37-3.47 (-1.89%)
At close: 04:00PM EDT
180.37 -0.00 (-0.00%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
75.120.00-1442023-03-31-----
70.650.00-2202023-04-210.010.00-191
83.950.00-20482023-05-190.010.00-11
82.15+2.45+3.07%19622023-06-160.020.00-1336
67.500.00-33452023-06-300.010.00-14
73.250.00-3322023-09-150.040.00-18
73.400.00-20142023-09-29-----
86.850.00-146042024-01-190.090.00-25734
67.200.00-112024-06-210.220.00-1016
-----2024-09-200.790.00-13
-----2024-12-200.25-0.09-26.47%133
87.05-4.95-5.38%1882025-01-170.390.00--11