SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.12 | 0.00 | - | 1 | 44 | 2023-03-31 | - | - | - | - | - |
| 70.65 | 0.00 | - | 2 | 20 | 2023-04-21 | 0.01 | 0.00 | - | 1 | 91 |
| 83.95 | 0.00 | - | 20 | 48 | 2023-05-19 | 0.01 | 0.00 | - | 1 | 1 |
| 82.15 | +2.45 | +3.07% | 19 | 62 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 336 |
| 67.50 | 0.00 | - | 33 | 45 | 2023-06-30 | 0.01 | 0.00 | - | 1 | 4 |
| 73.25 | 0.00 | - | 3 | 32 | 2023-09-15 | 0.04 | 0.00 | - | 1 | 8 |
| 73.40 | 0.00 | - | 20 | 14 | 2023-09-29 | - | - | - | - | - |
| 86.85 | 0.00 | - | 14 | 604 | 2024-01-19 | 0.09 | 0.00 | - | 25 | 734 |
| 67.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.22 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-09-20 | 0.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.25 | -0.09 | -26.47% | 1 | 33 |
| 87.05 | -4.95 | -5.38% | 1 | 88 | 2025-01-17 | 0.39 | 0.00 | - | - | 11 |
© 2023 Yahoo. All rights reserved.
