SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:100.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.90 | 0.00 | - | 4 | 0 | 2022-12-16 | 0.01 | 0.00 | - | 1 | 0 |
| 66.15 | 0.00 | - | 2 | 0 | 2023-01-20 | 0.02 | 0.00 | - | 25 | 0 |
| 55.25 | 0.00 | - | 44 | 78 | 2023-03-17 | 0.04 | 0.00 | - | 6 | 0 |
| 55.25 | 0.00 | - | - | 44 | 2023-03-31 | - | - | - | - | - |
| 64.55 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.20 | 0.00 | - | 1 | 45 |
| 67.50 | 0.00 | - | 33 | 0 | 2023-06-30 | - | - | - | - | - |
| 67.90 | 0.00 | - | 4 | 0 | 2023-09-15 | 0.42 | 0.00 | - | - | 5 |
| 67.74 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.26 | 0.00 | - | 10 | 0 |
| 67.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.17 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | - | 1 |
| 62.60 | 0.00 | - | 5 | 29 | 2025-01-17 | 1.63 | 0.00 | - | - | 5 |
© 2022 Yahoo. All rights reserved.
