Canada markets close in 2 hours 55 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.52+0.32 (+0.19%)
As of 01:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
59.060.00--202022-08-190.010.00-2855
65.750.00-4732022-09-160.010.00-1549
69.800.00-332022-11-180.050.00-124122
61.250.00-11322022-12-160.050.00-764
68.90+7.45+12.12%21642023-01-200.050.00-167,195
65.500.00-11222023-03-17-----
69.300.00-2212023-06-160.280.00-145
71.250.00-15892024-01-190.550.00-25340