Canada markets open in 9 hours 3 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
173.98+0.16 (+0.09%)
At close: 04:00PM EST
174.50 +0.52 (+0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230217C001000002023-01-06 9:54AM EST2023-02-1772.0071.3076.000.00-1538243.07%
GLD230317C001000002022-12-30 1:16PM EST2023-03-1770.3577.9581.700.00-178170.65%
GLD230331C001000002023-02-03 9:30AM EST2023-03-3175.1272.8076.400.00-14482.62%
GLD230616C001000002023-01-23 10:28AM EST2023-06-1680.0073.5577.500.00-26263.39%
GLD230630C001000002022-11-14 3:21PM EST2023-06-3067.5067.8571.200.00-33450.00%
GLD230915C001000002022-12-07 1:40PM EST2023-09-1569.6574.2079.000.00-143255.43%
GLD230929C001000002023-02-01 1:57PM EST2023-09-2981.8072.0081.500.00-103454.57%
GLD240119C001000002023-02-03 10:47AM EST2024-01-1978.3075.5580.350.00-558858.28%
GLD240621C001000002022-09-12 11:01AM EST2024-06-2167.2061.4064.200.00-110.00%
GLD250117C001000002023-02-03 3:00PM EST2025-01-1780.6778.5083.000.00-85246.41%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317P001000002022-12-02 12:23PM EST2023-03-170.010.000.020.00-29557.81%
GLD230421P001000002023-01-25 1:02PM EST2023-04-210.010.000.010.00--9141.41%
GLD230616P001000002023-02-07 3:29PM EST2023-06-160.020.000.020.00-133533.20%
GLD230630P001000002023-01-20 1:43PM EST2023-06-300.030.000.030.00-1133.01%
GLD230915P001000002023-01-20 12:24PM EST2023-09-150.040.010.050.00-1828.03%
GLD240119P001000002023-02-06 9:38AM EST2024-01-190.070.050.110.00-1060524.56%
GLD240621P001000002023-01-27 2:58PM EST2024-06-210.220.100.280.00-101623.32%
GLD241220P001000002023-02-06 10:44AM EST2024-12-200.240.170.250.00-232619.63%
GLD250117P001000002022-10-20 10:33AM EST2025-01-171.630.035.000.00--537.46%