GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616C001000002023-03-27 3:15PM EDT2023-06-1683.0585.4085.650.00-179220.92%
GLD230630C001000002023-04-17 11:15AM EDT2023-06-3085.9583.7586.050.00-247156.84%
GLD230818C001000002023-05-24 3:58PM EDT2023-08-1883.2082.8583.300.00-91177.59%
GLD230915C001000002023-04-05 3:50PM EDT2023-09-1589.7088.9089.500.00-332113.16%
GLD230929C001000002023-05-03 2:00PM EDT2023-09-2990.3083.3583.950.00-11569.30%
GLD231117C001000002023-04-12 3:50PM EDT2023-11-1789.7588.9089.600.00--590.31%
GLD240119C001000002023-05-23 9:47AM EDT2024-01-1986.0584.6085.500.00-2362158.66%
GLD240621C001000002023-03-24 2:23PM EDT2024-06-2188.4586.5091.300.00-1158.97%
GLD250117C001000002023-05-23 2:11PM EDT2025-01-1789.8087.8090.250.00-19150.75%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616P001000002023-05-23 9:45AM EDT2023-06-160.010.000.010.00-153784.38%
GLD230630P001000002023-04-12 9:30AM EDT2023-06-300.010.000.000.00-113750.00%
GLD230721P001000002023-05-18 2:21PM EDT2023-07-210.010.000.010.00-1250.00%
GLD230818P001000002023-05-24 3:32PM EDT2023-08-180.010.000.010.00-19042.19%
GLD230915P001000002023-04-04 11:10AM EDT2023-09-150.030.010.040.00-31341.60%
GLD230929P001000002023-05-18 9:31AM EDT2023-09-290.020.010.020.00-101036.52%
GLD231117P001000002023-04-19 9:30AM EDT2023-11-170.020.000.000.00--8812.50%
GLD240119P001000002023-05-17 2:19PM EDT2024-01-190.050.020.040.00-2580828.32%
GLD240315P001000002023-04-17 9:30AM EDT2024-03-150.120.000.000.00--412.50%
GLD240621P001000002023-05-15 3:41PM EDT2024-06-210.110.020.090.00-708624.12%
GLD240920P001000002023-03-03 1:10PM EDT2024-09-200.790.030.520.00-1328.03%
GLD241220P001000002023-04-27 3:49PM EDT2024-12-200.130.000.260.00-202523.00%
GLD250117P001000002023-03-09 11:31AM EDT2025-01-170.390.030.690.00--1126.39%