SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00100000 | 2024-01-17 10:33AM EDT | 2024-05-17 | 88.90 | 86.05 | 86.30 | 0.00 | - | 8 | 46 | 0.00% |
| GLD240621C00100000 | 2024-01-17 11:46AM EDT | 2024-06-21 | 88.30 | 87.45 | 87.90 | 0.00 | - | 2 | 16 | 0.00% |
| GLD240719C00100000 | 2024-04-18 12:50PM EDT | 2024-07-19 | 121.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD240920C00100000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 116.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241220C00100000 | 2023-12-21 2:27PM EDT | 2024-12-20 | 92.85 | 91.50 | 92.40 | 0.00 | - | 2 | 3 | 0.00% |
| GLD250117C00100000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 125.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620C00100000 | 2023-12-13 3:46PM EDT | 2025-06-20 | 92.15 | 93.60 | 96.85 | 0.00 | - | - | 0 | 0.00% |
| GLD260116C00100000 | 2024-04-10 11:03AM EDT | 2026-01-16 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00100000 | 2023-09-18 1:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 28 | 102 | 107.81% |
| GLD240621P00100000 | 2024-04-09 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GLD240816P00100000 | 2024-02-21 2:59PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 260 | 47.66% |
| GLD240920P00100000 | 2024-02-01 11:08AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 88 | 89 | 46.29% |
| GLD241115P00100000 | 2024-04-08 9:32AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD241220P00100000 | 2024-04-01 1:41PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GLD250117P00100000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GLD260116P00100000 | 2024-04-18 3:03PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.