SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.85 | 0.00 | - | 1 | 445 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 311 |
| 128.95 | 0.00 | - | 4 | 151 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 118 |
| 104.10 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| 98.34 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.08 | 0.00 | - | 3 | 223 |
| 97.90 | 0.00 | - | 19 | 30 | 2025-01-17 | 0.01 | 0.00 | - | 14 | 163 |
| 112.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.10 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.