SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 1,147 | 2024-05-17 | 107.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2024-06-21 | 101.80 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 133 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 560 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.78 | 0.00 | - | 5 | 441 | 2025-06-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 463 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.