SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:310.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 708 | 774 | 2024-05-17 | 93.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 628 | 2024-06-21 | 136.01 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 34 | 2024-08-16 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 1 | 501 | 2024-09-20 | - | - | - | - | - |
| 2.08 | 0.00 | - | 100 | 110 | 2024-12-20 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 3,704 | 2025-01-17 | - | - | - | - | - |
| 2.22 | 0.00 | - | - | 240 | 2025-06-20 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 35 | 2026-01-16 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 21 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.