SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
May 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 1,808 | 2024-05-17 | 83.20 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 3 | 301 | 2024-06-21 | 130.98 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 300 | 286 | 2024-08-16 | 90.32 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 506 | 2024-09-20 | 119.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 90.33 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 8 | 79 | 2024-12-20 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 3,729 | 2025-01-17 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 75 | 2025-03-31 | - | - | - | - | - |
| 2.56 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 3 | 2026-01-16 | 116.56 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 20 | 21 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.