SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 159 | 2024-05-17 | 63.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 125 | 5,337 | 2024-06-21 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 418 | 2024-07-19 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 372 | 2024-08-16 | - | - | - | - | - |
| 0.53 | 0.00 | - | 12 | 141 | 2024-09-20 | 132.35 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 50 | 50 | 2024-10-18 | - | - | - | - | - |
| 0.89 | 0.00 | - | 54 | 84 | 2024-11-15 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 1,099 | 2024-12-20 | 85.03 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 1 | 712 | 2025-01-17 | 101.68 | 0.00 | - | - | 0 |
| 3.57 | 0.00 | - | 1 | 501 | 2025-03-31 | - | - | - | - | - |
| 3.72 | +0.32 | +9.41% | 6 | 567 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.