SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 1 | 559 | 2024-05-17 | 58.05 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 408 | 2024-06-21 | 99.20 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 14 | 714 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 170 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 348 | 2024-09-20 | 98.34 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 635 | 2024-09-30 | - | - | - | - | - |
| 0.59 | -0.06 | -9.23% | 5 | 111 | 2024-10-18 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 533 | 2024-11-15 | - | - | - | - | - |
| 1.25 | 0.00 | - | 41 | 496 | 2024-12-20 | - | - | - | - | - |
| 1.67 | 0.00 | - | 3 | 87 | 2024-12-31 | - | - | - | - | - |
| 1.56 | 0.00 | - | 18 | 3,089 | 2025-01-17 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 9 | 2025-03-31 | - | - | - | - | - |
| 3.55 | -0.05 | -1.39% | 25 | 475 | 2025-06-20 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 59 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.