SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 478 | 2024-05-17 | 45.80 | 0.00 | - | 1 | 0 |
| 0.12 | -0.02 | -14.29% | 5 | 1,186 | 2024-06-21 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 4 | 394 | 2024-07-19 | - | - | - | - | - |
| 0.60 | -0.03 | -4.76% | 3 | 270 | 2024-08-16 | 41.70 | 0.00 | - | 91 | 0 |
| 1.03 | 0.00 | - | 14 | 214 | 2024-09-20 | 40.90 | 0.00 | - | 23 | 0 |
| 1.11 | 0.00 | - | 33 | 348 | 2024-09-30 | 41.75 | 0.00 | - | 25 | 0 |
| 1.24 | 0.00 | - | 170 | 377 | 2024-10-18 | 41.75 | 0.00 | - | 80 | 0 |
| 1.94 | 0.00 | - | 1 | 566 | 2024-11-15 | 41.85 | 0.00 | - | 1 | 0 |
| 2.47 | +0.26 | +11.76% | 1 | 1,624 | 2024-12-20 | 41.90 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 133 | 240 | 2024-12-31 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 5,291 | 2025-01-17 | 80.25 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 277 | 280 | 2025-03-31 | - | - | - | - | - |
| 6.25 | 0.00 | - | 9 | 188 | 2025-06-20 | - | - | - | - | - |
| 3.53 | 0.00 | - | 4 | 20 | 2026-01-16 | 45.70 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.