SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:255.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 185 | 2024-04-26 | 39.25 | +4.25 | +12.14% | 2 | 0 |
| 0.03 | 0.00 | - | 26 | 122 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 216 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 35 | 559 | 2024-05-17 | 34.25 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 101 | 89 | 2024-05-31 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 158 | 1,118 | 2024-06-21 | 30.95 | 0.00 | - | 34 | 0 |
| 0.50 | 0.00 | - | 61 | 902 | 2024-07-19 | 40.15 | 0.00 | - | 15 | 0 |
| 1.07 | 0.00 | - | 250 | 479 | 2024-08-16 | 33.85 | 0.00 | - | 843 | 0 |
| 1.42 | 0.00 | - | 192 | 742 | 2024-09-20 | 36.25 | 0.00 | - | 60 | 0 |
| 1.59 | 0.00 | - | 159 | 393 | 2024-09-30 | 39.45 | 0.00 | - | 150 | 0 |
| 1.96 | 0.00 | - | 21 | 1,092 | 2024-10-18 | 39.45 | 0.00 | - | 120 | 0 |
| 2.70 | +0.17 | +6.72% | 3 | 1,680 | 2024-11-15 | 35.40 | 0.00 | - | 20 | 0 |
| 3.30 | 0.00 | - | 3 | 10,059 | 2024-12-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 74 | 189 | 2024-12-31 | 34.30 | 0.00 | - | - | 0 |
| 3.68 | 0.00 | - | 3 | 11,236 | 2025-01-17 | - | - | - | - | - |
| 5.05 | 0.00 | - | 41 | 48 | 2025-03-31 | - | - | - | - | - |
| 6.99 | +0.41 | +6.23% | 2 | 220 | 2025-06-20 | - | - | - | - | - |
| 11.95 | -1.40 | -10.49% | 50 | 54 | 2026-01-16 | - | - | - | - | - |
| 15.55 | 0.00 | - | 2 | 257 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.