SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 1,546 | 2024-04-26 | 33.80 | -1.43 | -4.06% | 5 | 5 |
| 0.02 | 0.00 | - | 41 | 245 | 2024-05-01 | 28.45 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 2 | 218 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 2,193 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 84 | 8,140 | 2024-05-17 | 29.35 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 25 | 160 | 2024-05-24 | 26.85 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 125 | 197 | 2024-05-31 | 30.39 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 420 | 6,748 | 2024-06-21 | 28.85 | 0.00 | - | 83 | 0 |
| 0.42 | 0.00 | - | 2 | 2,111 | 2024-06-28 | 33.70 | 0.00 | - | 1 | 0 |
| 0.68 | -0.03 | -4.23% | 12 | 2,589 | 2024-07-19 | 28.90 | 0.00 | - | 25 | 0 |
| 1.24 | +0.05 | +4.20% | 292 | 955 | 2024-08-16 | 34.43 | 0.00 | - | 450 | 0 |
| 1.95 | +0.08 | +4.28% | 15,459 | 10,339 | 2024-09-20 | 79.40 | 0.00 | - | - | 0 |
| 2.12 | +0.24 | +12.77% | 1,363 | 2,384 | 2024-09-30 | 29.58 | 0.00 | - | 5 | 0 |
| 2.49 | +0.08 | +3.32% | 34 | 1,443 | 2024-10-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 8,774 | 2024-11-15 | 35.18 | 0.00 | - | - | 0 |
| 3.95 | +0.07 | +1.80% | 164 | 24,192 | 2024-12-20 | 28.85 | 0.00 | - | 5 | 0 |
| 4.00 | -0.01 | -0.25% | 19 | 111 | 2024-12-31 | - | - | - | - | - |
| 4.47 | +0.12 | +2.76% | 55 | 8,232 | 2025-01-17 | 29.35 | 0.00 | - | 5 | 60 |
| 5.85 | -0.07 | -1.18% | 1 | 130 | 2025-03-31 | - | - | - | - | - |
| 7.35 | 0.00 | - | 10 | 721 | 2025-06-20 | 37.75 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 24 | 621 | 2026-01-16 | 48.15 | 0.00 | - | 10 | 0 |
| 17.00 | 0.00 | - | 1 | 10 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.