SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:245.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 96 | 857 | 2024-04-26 | 23.55 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 153 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4,585 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 13 | 1,985 | 2024-05-17 | 29.40 | 0.00 | - | 30 | 0 |
| 0.13 | 0.00 | - | 2 | 330 | 2024-05-24 | 25.39 | 0.00 | - | - | 0 |
| 0.17 | -0.02 | -10.53% | 34 | 71 | 2024-05-31 | 23.95 | 0.00 | - | 121 | 0 |
| 0.43 | -0.05 | -10.42% | 9 | 1,777 | 2024-06-21 | 25.95 | 0.00 | - | 6 | 0 |
| 0.60 | +0.01 | +1.69% | 32 | 1,551 | 2024-06-28 | 24.40 | 0.00 | - | 12 | 0 |
| 0.97 | 0.00 | - | 220 | 719 | 2024-07-19 | 25.06 | 0.00 | - | 1 | 0 |
| 1.50 | -0.06 | -3.85% | 254 | 297 | 2024-08-16 | 28.97 | +2.57 | +9.73% | 1 | 1 |
| 2.40 | +0.03 | +1.27% | 27 | 1,170 | 2024-09-20 | 23.60 | 0.00 | - | 486 | 9 |
| 2.60 | -0.04 | -1.52% | 9 | 545 | 2024-09-30 | 24.55 | 0.00 | - | 49 | 0 |
| 3.10 | +0.12 | +4.03% | 2 | 1,385 | 2024-10-18 | - | - | - | - | - |
| 3.90 | +0.35 | +9.86% | 3 | 479 | 2024-11-15 | 29.90 | 0.00 | - | 4 | 4 |
| 4.44 | 0.00 | - | 15 | 23,386 | 2024-12-20 | 24.80 | 0.00 | - | - | 50 |
| 4.50 | 0.00 | - | 3 | 42 | 2024-12-31 | - | - | - | - | - |
| 5.30 | +0.15 | +2.91% | 1 | 2,909 | 2025-01-17 | - | - | - | - | - |
| 6.15 | 0.00 | - | 11 | 59 | 2025-03-31 | - | - | - | - | - |
| 8.55 | 0.00 | - | 10 | 770 | 2025-06-20 | - | - | - | - | - |
| 14.12 | 0.00 | - | 28 | 31 | 2026-01-16 | 43.79 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 1 | 4 | 2026-06-18 | 28.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.