GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1802023-06-02-----
0.020.00--02023-06-09-----
0.010.00-102023-06-1678.370.00-10
0.020.00-1002023-06-23-----
0.050.00-12262023-06-30-----
0.050.00-502023-07-21-----
0.080.00-102023-08-18-----
0.220.00-102023-09-15-----
0.200.00-102023-09-2962.900.00--0
0.570.00-202023-11-17-----
1.180.00-102023-12-29-----
1.200.00-102024-01-1962.600.00-10
1.810.00--02024-03-15-----
2.980.00-1002024-06-2192.410.00-10
6.050.00-502024-09-2090.160.00-10
7.290.00-6182024-12-20-----
6.150.00-802025-01-17-----