SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 10 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2023-03-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 196 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 0 | 2023-06-16 | 78.37 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 0 | 2023-09-29 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 0 | 2024-01-19 | 78.42 | 0.00 | - | 5 | 0 |
| 3.67 | 0.00 | - | 2 | 0 | 2024-06-21 | 92.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 90.16 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
