Canada markets open in 5 hours 55 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
181.67+2.26 (+1.26%)
At close: 04:00PM EST
181.63 -0.04 (-0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:245.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-10102023-02-17-----
0.010.00-102023-03-03-----
0.020.00-102023-03-17-----
0.030.00-102023-03-31-----
0.040.00-19602023-04-21-----
0.310.00-302023-06-1678.370.00-10
0.400.00-202023-06-30-----
0.780.00-102023-09-15-----
1.210.00-202023-09-29-----
1.900.00-502024-01-1978.420.00-50
3.670.00-202024-06-2192.410.00-10
-----2024-09-2090.160.00-10
6.900.00-102025-01-17-----