GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:245.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 0 | 2023-06-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-06-16 | 78.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 226 | 2023-06-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2023-09-29 | 62.90 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 2023-11-17 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 0 | 2023-12-29 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 2024-01-19 | 62.60 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | - | 0 | 2024-03-15 | - | - | - | - | - |
| 2.98 | 0.00 | - | 10 | 0 | 2024-06-21 | 92.41 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 5 | 0 | 2024-09-20 | 90.16 | 0.00 | - | 1 | 0 |
| 7.29 | 0.00 | - | 6 | 18 | 2024-12-20 | - | - | - | - | - |
| 6.15 | 0.00 | - | 8 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.