SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 109 | 0 | 2024-05-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 560 | 0 | 2024-05-31 | 15.44 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 132 | 0 | 2024-06-05 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 92 | 0 | 2024-06-07 | 15.86 | 0.00 | - | 1 | 0 |
| 0.25 | +0.07 | +38.89% | 8 | 0 | 2024-06-14 | 9.85 | 0.00 | - | - | 0 |
| 0.39 | +0.13 | +50.00% | 11 | 0 | 2024-06-21 | 14.80 | -0.24 | -1.60% | 23 | 0 |
| 0.77 | +0.23 | +42.59% | 17 | 0 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.