SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 0 | 2024-04-26 | 15.18 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 324 | 0 | 2024-05-01 | 13.25 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 691 | 0 | 2024-05-03 | 14.21 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 578 | 0 | 2024-05-10 | 15.42 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 159 | 0 | 2024-05-17 | 14.04 | 0.00 | - | 11 | 0 |
| 0.71 | 0.00 | - | 2 | 0 | 2024-05-24 | 14.95 | 0.00 | - | 18 | 0 |
| 0.91 | 0.00 | - | 30 | 0 | 2024-05-31 | 15.53 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 194 | 0 | 2024-06-21 | 15.27 | 0.00 | - | 48 | 0 |
| 1.96 | 0.00 | - | 30 | 0 | 2024-06-28 | 11.10 | 0.00 | - | 3 | 0 |
| 2.72 | 0.00 | - | 1,087 | 0 | 2024-07-19 | 15.22 | 0.00 | - | 51 | 0 |
| 3.75 | 0.00 | - | 241 | 0 | 2024-08-16 | 15.65 | 0.00 | - | 21 | 0 |
| 4.82 | 0.00 | - | 32 | 0 | 2024-09-20 | 15.94 | 0.00 | - | 6 | 0 |
| 5.10 | 0.00 | - | 59 | 0 | 2024-09-30 | 13.35 | 0.00 | - | 43 | 0 |
| 5.40 | 0.00 | - | 20 | 0 | 2024-10-18 | 16.40 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 18 | 0 | 2024-11-15 | 16.05 | 0.00 | - | 1 | 0 |
| 7.83 | 0.00 | - | 159 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 8.55 | 0.00 | - | 61 | 0 | 2025-01-17 | 14.40 | 0.00 | - | 20 | 0 |
| 10.72 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 12.42 | 0.00 | - | 4 | 0 | 2025-06-20 | 15.05 | 0.00 | - | 1,750 | 0 |
| 19.63 | 0.00 | - | 13 | 0 | 2026-01-16 | 46.50 | 0.00 | - | - | 0 |
| 23.64 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.