SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:207.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 547 | 0 |
| 8.30 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 213 | 0 |
| 6.90 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.44 | 0.00 | - | 70 | 0 |
| 7.09 | 0.00 | - | 22 | 0 | 2024-05-31 | 0.59 | 0.00 | - | 252 | 0 |
| 10.76 | 0.00 | - | - | 0 | 2024-06-07 | 0.80 | 0.00 | - | 19 | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.01 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.