Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
220.11-4.12 (-1.84%)
At close: 04:00PM EDT
220.38 +0.26 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:205.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.25-3.77-19.82%8692024-05-240.02+0.01+100.00%141,366
16.65-4.15-19.95%12802024-05-310.05+0.03+150.00%91,020
19.040.00-1512024-06-070.09+0.03+50.00%6588
15.99-5.26-24.75%1122024-06-140.13+0.03+30.00%18549
16.25-4.08-20.07%2115,7882024-06-210.20+0.07+53.85%15016,432
17.40-3.65-17.34%22,6352024-06-280.26+0.09+52.94%283,149
17.95-2.95-14.11%86,8272024-07-190.49+0.19+63.33%6415,760
18.38-4.04-18.02%302,0832024-08-160.80+0.26+48.15%1453,473
20.88-2.92-12.27%355,8702024-09-201.13+0.26+29.89%1,4656,634
23.610.00-19972024-09-301.24+0.14+12.73%111,509
22.75-2.40-9.54%12312024-10-181.55+0.40+34.78%1733,615
22.140.00-48912024-11-151.72+0.10+6.17%110349
23.10-3.65-13.64%14,3482024-12-202.25+0.50+28.57%2413,226
24.75+4.30+21.03%1402024-12-312.24+0.39+21.08%5630
24.33-3.77-13.42%72,0802025-01-172.50+0.42+20.19%23,896
30.520.00-12162025-03-313.05+0.49+19.14%1976
33.930.00-12632025-06-203.140.00-34,686
40.080.00-293592026-01-165.48+0.55+11.16%1310
33.760.00-1122026-06-186.400.00-55