Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.26-0.58 (-0.35%)
At close: 04:00PM EST
167.26 0.00 (0.00%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:205.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.65-0.03-4.41%111,1622022-12-1637.850.00-15
0.860.00-3364,0662022-12-3042.750.00--3
0.93-0.18-16.22%213,0382023-01-2037.700.00-157
1.980.00--172023-03-1738.25-2.45-6.02%1242
2.090.00-75012023-03-3138.50+0.55+1.45%1539
3.08-0.07-2.22%23362023-06-1638.720.00-471
3.450.00--12023-06-3045.900.00--1
6.200.00-1463562024-01-1939.390.00--36
10.05+1.05+11.67%562024-06-2142.000.00--30