SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | -0.11 | -1.35% | 22 | 47 | 2024-05-08 | 0.04 | -0.04 | -50.00% | 1,793 | 4,895 |
| 8.29 | -0.26 | -3.04% | 242 | 211 | 2024-05-10 | 0.09 | -0.04 | -30.77% | 753 | 2,879 |
| 8.55 | -0.80 | -8.56% | 81 | 23,459 | 2024-05-17 | 0.27 | -0.06 | -18.18% | 517 | 17,932 |
| 8.42 | -1.03 | -10.90% | 2 | 48 | 2024-05-24 | 0.43 | -0.05 | -10.42% | 141 | 857 |
| 8.88 | -1.02 | -10.30% | 18 | 77 | 2024-05-31 | 0.58 | -0.08 | -12.12% | 133 | 1,027 |
| - | - | - | - | - | 2024-06-07 | 0.80 | +0.04 | +5.26% | 22 | 252 |
| 10.30 | -0.40 | -3.74% | 310 | 15,887 | 2024-06-21 | 1.10 | -0.05 | -4.35% | 466 | 13,463 |
| 10.52 | -1.63 | -13.42% | 1 | 2,632 | 2024-06-28 | 1.29 | -0.01 | -0.77% | 71 | 3,156 |
| 11.77 | -0.03 | -0.25% | 63 | 6,944 | 2024-07-19 | 1.66 | -0.04 | -2.35% | 48 | 15,227 |
| 13.00 | -0.26 | -1.96% | 4 | 1,979 | 2024-08-16 | 2.11 | -0.12 | -5.38% | 21 | 3,286 |
| 14.10 | +0.59 | +4.37% | 183 | 5,844 | 2024-09-20 | 2.69 | +0.04 | +1.51% | 15 | 6,194 |
| 14.20 | -0.65 | -4.38% | 3 | 995 | 2024-09-30 | 2.84 | +0.21 | +7.98% | 111 | 1,367 |
| 15.38 | -0.12 | -0.77% | 1 | 229 | 2024-10-18 | 3.11 | +0.18 | +6.14% | 13 | 2,882 |
| 16.40 | 0.00 | - | 11 | 894 | 2024-11-15 | 3.75 | +0.40 | +11.94% | 35 | 607 |
| 17.53 | 0.00 | - | 13 | 4,349 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 1,574 |
| 20.45 | 0.00 | - | 6 | 40 | 2024-12-31 | 4.25 | +0.97 | +29.57% | 22 | 622 |
| 18.21 | -0.69 | -3.65% | 1 | 2,181 | 2025-01-17 | 4.50 | +0.25 | +5.88% | 1 | 3,899 |
| 21.05 | -2.15 | -9.27% | 1 | 210 | 2025-03-31 | 4.97 | +0.14 | +2.90% | 2 | 193 |
| 23.50 | +1.20 | +5.38% | 6 | 261 | 2025-06-20 | 5.64 | +0.01 | +0.18% | 5 | 1,675 |
| 33.07 | 0.00 | - | 2 | 364 | 2026-01-16 | 6.36 | 0.00 | - | 8 | 257 |
| 35.00 | 0.00 | - | 3 | 12 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.