SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | +2.36 | +16.87% | 5 | 61 | 2024-05-17 | 0.02 | 0.00 | - | 85 | 5,509 |
| 12.94 | 0.00 | - | 67 | 71 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 35 | 115 |
| 16.32 | +2.42 | +17.41% | 5 | 17 | 2024-05-31 | 0.06 | -0.04 | -40.00% | 34 | 855 |
| 13.72 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.12 | -0.04 | -25.00% | 32 | 275 |
| 17.65 | +2.90 | +19.66% | 14 | 27 | 2024-06-14 | 0.19 | -0.16 | -45.71% | 26 | 85 |
© 2024 Yahoo. All rights reserved.