SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 1 | 2024-05-15 | 0.01 | 0.00 | - | 4 | 4 |
| 21.96 | +4.43 | +25.27% | 5 | 4,069 | 2024-05-17 | 0.02 | 0.00 | - | 27 | 4,875 |
| 17.67 | 0.00 | - | 1 | 26 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 2 |
| 20.05 | 0.00 | - | 3 | 8 | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 1 | 1 |
| 18.70 | 0.00 | - | 3 | 1,752 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 4 | 1,805 |
| 23.55 | +3.68 | +18.52% | 1 | 366 | 2024-06-28 | 0.15 | -0.23 | -60.53% | 2 | 166 |
| 23.83 | +1.83 | +8.32% | 6 | 435 | 2024-07-19 | 0.24 | -0.10 | -29.41% | 102 | 669 |
| 24.79 | +2.64 | +11.92% | 10 | 233 | 2024-08-16 | 0.40 | -0.08 | -16.67% | 6 | 648 |
| 22.22 | 0.00 | - | 20 | 3,877 | 2024-09-20 | 0.76 | 0.00 | - | 6 | 3,199 |
| 23.80 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.80 | -0.16 | -16.67% | 2 | 326 |
| 13.85 | 0.00 | - | 20 | 3,089 | 2024-11-15 | 1.86 | 0.00 | - | 67 | 48 |
| 28.50 | 0.00 | - | 1 | 209 | 2024-12-20 | 1.73 | 0.00 | - | 200 | 350 |
| 29.05 | 0.00 | - | 3 | 1 | 2024-12-31 | 1.36 | -0.80 | -37.04% | 1 | 77 |
| 30.25 | +5.65 | +22.97% | 1 | 215 | 2025-01-17 | 2.02 | 0.00 | - | 2 | 223 |
| 27.87 | 0.00 | - | 2 | 2 | 2025-03-31 | 2.96 | 0.00 | - | 70 | 70 |
| 42.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 3.85 | -0.85 | -18.09% | 1 | 92 |
© 2024 Yahoo. All rights reserved.