SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:194.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | 2 | 48 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 229 |
| 26.95 | 0.00 | - | - | 5 | 2024-05-01 | - | - | - | - | - |
| 22.85 | 0.00 | - | 17 | 45 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 144 |
| 23.29 | 0.00 | - | - | 6 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 10 | 16 |
| 23.33 | +0.86 | +3.83% | 2 | 1,310 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 600 | 1,020 |
| 23.20 | -5.50 | -19.16% | 1 | 16 | 2024-05-24 | 0.06 | 0.00 | - | 6 | 16 |
| 22.45 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 24.35 | +1.20 | +5.18% | 2 | 1,281 | 2024-06-21 | 0.27 | 0.00 | - | 8 | 2,043 |
| 23.72 | 0.00 | - | 1 | 158 | 2024-06-28 | 0.32 | 0.00 | - | 6 | 312 |
| 29.65 | 0.00 | - | 1 | 469 | 2024-07-19 | 0.38 | 0.00 | - | 2 | 528 |
| 24.59 | 0.00 | - | 10 | 143 | 2024-08-16 | 0.61 | 0.00 | - | 41 | 181 |
| 27.85 | 0.00 | - | 1 | 281 | 2024-09-20 | 0.81 | 0.00 | - | 3 | 190 |
| 19.95 | 0.00 | - | - | 844 | 2024-10-18 | 1.13 | 0.00 | - | 1 | 488 |
| 7.17 | 0.00 | - | 1 | 42 | 2024-11-15 | 1.07 | 0.00 | - | 2 | 1,104 |
| 33.90 | 0.00 | - | 1 | 1,404 | 2024-12-20 | 1.34 | 0.00 | - | 245 | 557 |
| 17.32 | 0.00 | - | 1 | 3 | 2024-12-31 | 2.04 | 0.00 | - | 1 | 3 |
| 31.72 | 0.00 | - | 13 | 117 | 2025-01-17 | 1.49 | 0.00 | - | 33 | 445 |
| 32.12 | 0.00 | - | 15 | 35 | 2025-03-31 | 2.13 | +0.12 | +5.97% | 4 | 140 |
| 36.65 | 0.00 | - | 2 | 8 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.