SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 1 | 19 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 9 |
| 18.50 | 0.00 | - | 5 | 5 | 2024-05-15 | 0.01 | 0.00 | - | - | 8 |
| 23.08 | 0.00 | - | 7 | 603 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 5,454 |
| 22.98 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 1 |
| 20.57 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 12 |
| 21.59 | 0.00 | - | 20 | 633 | 2024-06-21 | 0.09 | 0.00 | - | 10 | 732 |
| 23.92 | 0.00 | - | 1 | 427 | 2024-06-28 | 0.13 | 0.00 | - | 1 | 135 |
| 25.75 | 0.00 | - | 1 | 386 | 2024-07-19 | 0.29 | 0.00 | - | 2 | 2,476 |
| 26.55 | 0.00 | - | 1 | 102 | 2024-08-16 | 0.24 | -0.13 | -35.14% | 1 | 308 |
| 26.30 | 0.00 | - | 2 | 790 | 2024-09-20 | 0.48 | 0.00 | - | 1 | 628 |
| 28.46 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.65 | 0.00 | - | 1,883 | 2,142 |
| 25.65 | 0.00 | - | 1 | 216 | 2024-11-15 | 0.99 | 0.00 | - | 2 | 926 |
| 29.10 | 0.00 | - | 1 | 166 | 2024-12-20 | 1.24 | 0.00 | - | 60 | 369 |
| 35.00 | 0.00 | - | 2 | 4 | 2024-12-31 | 1.29 | 0.00 | - | 1 | 21 |
| 27.80 | 0.00 | - | 1 | 123 | 2025-01-17 | 1.68 | 0.00 | - | 1 | 411 |
| - | - | - | - | - | 2025-03-31 | 2.23 | 0.00 | - | - | 5 |
| 39.22 | 0.00 | - | 2 | 37 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.