SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.25 | +3.24 | +13.49% | 9 | 14 | 2024-05-15 | - | - | - | - | - |
| 23.90 | 0.00 | - | 5 | 3,623 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 6,211 |
| 25.15 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | -0.06 | -85.71% | 6 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 11 | 6 |
| 23.25 | 0.00 | - | - | 1 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 4 |
| 27.91 | +5.54 | +24.77% | 2 | 1,159 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 1,361 |
| 28.06 | 0.00 | - | 3 | 245 | 2024-06-28 | 0.08 | -0.03 | -27.27% | 1 | 143 |
| 26.81 | 0.00 | - | 4 | 418 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 1,558 |
| 27.65 | 0.00 | - | 1 | 68 | 2024-08-16 | 0.26 | 0.00 | - | 1 | 6,676 |
| 24.35 | 0.00 | - | 1 | 3,457 | 2024-09-20 | 0.43 | 0.00 | - | 3 | 37 |
| 34.80 | 0.00 | - | 1 | 97 | 2024-09-30 | 0.54 | 0.00 | - | 10 | 261 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 26 | 1,904 |
| 30.38 | 0.00 | - | 1 | 180 | 2024-11-15 | 0.89 | 0.00 | - | 1 | 485 |
| 31.51 | 0.00 | - | 1 | 44 | 2024-12-20 | 1.43 | 0.00 | - | 272 | 388 |
| 11.72 | 0.00 | - | - | 1 | 2024-12-31 | 1.37 | 0.00 | - | 129 | 129 |
| 28.25 | 0.00 | - | 1 | 259 | 2025-01-17 | 1.30 | 0.00 | - | 4 | 272 |
| - | - | - | - | - | 2025-03-31 | 1.40 | -0.59 | -29.65% | 1 | 2,006 |
| 39.76 | 0.00 | - | 1 | 27 | 2026-01-16 | 3.33 | -2.87 | -46.29% | 20 | 13 |
© 2024 Yahoo. All rights reserved.