SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 0 |
| 25.80 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 18 | 0 |
| 23.10 | 0.00 | - | 26 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 25 | 0 |
| 25.17 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 0 |
| 27.12 | 0.00 | - | - | 0 | 2024-06-07 | 0.04 | 0.00 | - | 10 | 0 |
| 27.43 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| 27.07 | 0.00 | - | 19 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 5 | 0 |
| 27.79 | 0.00 | - | 36 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 1,804 | 0 |
| 25.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.42 | 0.00 | - | 6 | 0 |
| 27.62 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.44 | 0.00 | - | 12 | 0 |
| 30.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.47 | 0.00 | - | 7 | 0 |
| 31.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.78 | 0.00 | - | 1,082 | 0 |
| 32.56 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.87 | 0.00 | - | 2 | 0 |
| 31.15 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.20 | 0.00 | - | 1 | 0 |
| 33.35 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 36 | 0 | 2025-03-31 | 1.48 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.46 | 0.00 | - | 1 | 0 |
| 38.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 0 |
| 45.51 | 0.00 | - | - | 0 | 2026-06-18 | 4.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.