Canada markets close in 1 hour 17 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.82-1.10 (-0.67%)
As of 02:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:189.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-13532022-08-1922.800.00--0
0.030.00--12022-08-26-----
0.040.00-73,1462022-09-1623.000.00-44
0.540.00-92932022-10-2123.450.00-11
0.51-0.16-23.88%25452022-11-1823.700.00-148239
0.890.00-26912022-12-1622.150.00-11172
1.00-0.06-5.66%45142022-12-3021.600.00-3105
1.390.00-32,0202023-01-2023.950.00-11223
2.390.00-733092023-03-1723.500.00--1
3.900.00-1552023-03-3130.900.00-199
5.300.00--52023-06-16-----
5.800.00-5142023-06-30-----
7.950.00-172024-01-1927.850.00-1134