SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.91 | 0.00 | - | 10 | 290 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 465 |
| 39.15 | 0.00 | - | 1 | 118 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 3,440 |
| 39.86 | 0.00 | - | 1 | 28 | 2024-06-28 | 0.05 | 0.00 | - | 489 | 521 |
| 45.55 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.08 | 0.00 | - | 99 | 105 |
| 40.50 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.23 | 0.00 | - | 5 | 112 |
| 49.70 | 0.00 | - | 1 | 25 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 175 |
| 19.65 | 0.00 | - | 1 | 26 | 2024-09-30 | 0.20 | 0.00 | - | 51 | 232 |
| - | - | - | - | - | 2024-10-18 | 0.64 | 0.00 | - | - | 92 |
| 20.30 | 0.00 | - | - | 1 | 2024-11-15 | 0.76 | 0.00 | - | 1 | 4 |
| 34.45 | 0.00 | - | 1 | 62 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 108 |
| 47.95 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 192 |
| 53.75 | 0.00 | - | 1 | 41 | 2026-01-16 | 8.92 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.