Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.20+0.51 (+0.31%)
At close: 04:00PM EDT
167.20 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:176.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-2011152022-08-1211.550.00-10
0.11+0.01+10.00%64,2932022-08-198.850.00-39205
0.26-0.01-3.70%118702022-08-26-----
0.440.00-561082022-09-029.700.00--12
0.480.00-3642022-09-09-----
0.85+0.04+4.94%1837592022-09-169.30-1.05-10.14%5428
1.10+0.05+4.76%52732022-09-23-----
1.33+0.09+7.26%15942022-09-309.65-0.55-5.39%1482
1.99+0.10+5.29%2313,2772022-10-2110.10-0.75-6.91%4124
3.910.00-11,0272022-12-1611.25-0.40-3.43%24210
4.30+0.45+11.69%91,0382022-12-3011.40-0.45-3.80%1169
4.84+0.29+6.37%31,9262023-01-2012.500.00-4613,961
6.60+0.65+10.92%362023-03-1713.200.00-212
6.95+0.70+11.20%2352023-03-3112.85-1.40-9.82%4110
9.25+0.42+4.76%12432023-06-30-----
12.510.00-1552024-01-1916.800.00-510