SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.14 | 0.00 | - | 1 | 122 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 707 |
| 38.56 | 0.00 | - | 1 | 161 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 365 |
| 37.90 | 0.00 | - | 27 | 50 | 2024-06-28 | 0.04 | 0.00 | - | 16 | 464 |
| 38.35 | 0.00 | - | 65 | 115 | 2024-07-19 | 0.06 | 0.00 | - | 15 | 348 |
| 46.38 | 0.00 | - | 1 | 555 | 2024-08-16 | 0.08 | 0.00 | - | 100 | 1,402 |
| 51.60 | 0.00 | - | 10 | 12 | 2024-09-20 | 0.21 | 0.00 | - | 3 | 103 |
| 19.10 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.22 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 150 | 150 |
| 21.40 | 0.00 | - | - | 106 | 2024-11-15 | 0.71 | 0.00 | - | - | 1 |
| 44.95 | 0.00 | - | - | 6 | 2024-12-20 | 0.89 | 0.00 | - | 1 | 152 |
| 19.40 | 0.00 | - | 16 | 4 | 2024-12-31 | 0.26 | -0.24 | -48.00% | 1 | 2 |
| 49.15 | -2.58 | -4.99% | 1 | 7 | 2025-01-17 | 0.58 | 0.00 | - | 20 | 189 |
| 60.69 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.