SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.36 | -64.29% | 1,310 | 0 | 2023-10-06 | 3.35 | +1.39 | +70.92% | 393 | 0 |
| 0.51 | -0.48 | -48.48% | 248 | 0 | 2023-10-13 | 3.35 | +1.18 | +54.38% | 16 | 0 |
| 0.79 | -0.54 | -40.60% | 1,169 | 0 | 2023-10-20 | 3.66 | +1.26 | +52.50% | 492 | 0 |
| 1.07 | -0.66 | -38.15% | 260 | 0 | 2023-10-27 | 3.70 | +1.11 | +42.86% | 79 | 0 |
| 1.39 | -0.66 | -32.20% | 29 | 0 | 2023-11-03 | 3.83 | +1.03 | +36.79% | 6 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 2023-11-10 | 3.98 | +0.96 | +31.79% | 13 | 0 |
| 1.91 | -0.72 | -27.38% | 1,033 | 0 | 2023-11-17 | 4.26 | +1.25 | +41.53% | 200 | 0 |
| 3.05 | -0.60 | -16.44% | 195 | 0 | 2023-12-15 | 4.65 | +1.15 | +32.86% | 39 | 0 |
| 3.40 | -0.90 | -20.93% | 96 | 0 | 2023-12-29 | 4.75 | +1.30 | +37.68% | 11 | 0 |
| 4.20 | -0.69 | -14.11% | 140 | 0 | 2024-01-19 | 5.00 | +1.49 | +42.45% | 185 | 0 |
| 6.84 | 0.00 | - | 163 | 0 | 2024-03-15 | 5.70 | +1.26 | +28.38% | 1 | 0 |
| 6.50 | -0.80 | -10.96% | 2 | 0 | 2024-03-28 | 2.38 | 0.00 | - | 3 | 9 |
| 9.38 | 0.00 | - | 10 | 0 | 2024-05-17 | 5.02 | 0.00 | - | 20 | 0 |
| 9.25 | -1.75 | -15.91% | 1 | 0 | 2024-06-21 | 6.90 | +1.48 | +27.31% | 20 | 0 |
| - | - | - | - | - | 2024-06-28 | 3.60 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-09-20 | 5.45 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.66 | 0.00 | - | 100 | 0 |
| 14.61 | -2.59 | -15.06% | 2 | 0 | 2025-01-17 | 5.55 | 0.00 | - | 50 | 0 |
© 2023 Yahoo. All rights reserved.
