Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.90-3.77 (-2.08%)
At close: 04:00PM EST
178.23 +0.33 (+0.19%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:170.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.23-2.03-19.79%323962023-02-030.010.00-164,766
8.00-2.55-24.17%9292023-02-100.05+0.01+25.00%19840
8.34-3.79-31.24%3,5343,2402023-02-170.20+0.12+150.00%3,8605,933
10.300.00-131282023-02-240.29+0.17+141.67%2,062252
9.30-0.80-7.92%2182023-03-030.43+0.24+126.32%53870
-----2023-03-100.58+0.08+16.00%24139
9.27-3.33-26.43%2912,7962023-03-170.71+0.33+86.84%6408,060
10.05-3.03-23.17%42,3512023-03-310.95+0.24+33.80%351,384
14.150.00-1662023-04-211.37+0.51+59.30%57517
12.90-0.07-0.54%3272023-05-191.86+0.54+40.91%3555
12.97-2.93-18.43%2510,5482023-06-162.33+0.61+35.47%2485,008
13.25-2.25-14.52%93,3722023-06-302.25-0.06-2.60%186
15.95-1.10-6.45%99392023-09-153.50+0.45+14.75%4721,526
19.100.00-7612023-09-293.910.00-373
20.350.00-4025492023-12-294.75+0.60+14.46%732
19.26-2.74-12.45%56,1282024-01-194.79+0.34+7.64%32,216
25.430.00-63,0722024-06-216.40+0.05+0.79%113,543
27.530.00-132024-09-20-----
28.400.00-122024-12-2012.590.00-22
27.77-1.80-6.09%101412025-01-178.120.00-110