SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.95 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 49.50 | +6.91 | +16.22% | 2 | 355 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,206 |
| 46.65 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 46.78 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | - | 1 |
| 43.60 | 0.00 | - | 10 | 3,488 | 2024-06-21 | 0.02 | 0.00 | - | 184 | 9,685 |
| 44.87 | 0.00 | - | 2 | 59 | 2024-06-28 | 0.04 | 0.00 | - | 5 | 2,859 |
| 35.35 | 0.00 | - | 5 | 28 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 991 |
| 42.40 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 4,461 |
| 46.67 | 0.00 | - | 4 | 603 | 2024-09-20 | 0.06 | 0.00 | - | 6 | 6,487 |
| 55.30 | 0.00 | - | 1 | 18 | 2024-09-30 | 0.15 | 0.00 | - | 5 | 188 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | - | 1 |
| 46.05 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.17 | 0.00 | - | 3 | 252 |
| 50.55 | 0.00 | - | 2 | 149 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 402 |
| 29.35 | 0.00 | - | 1 | 0 | 2024-12-31 | 0.16 | -0.37 | -69.81% | 1 | 280 |
| 52.04 | 0.00 | - | 12 | 258 | 2025-01-17 | 0.23 | 0.00 | - | 5 | 2,994 |
| 51.06 | 0.00 | - | - | 1 | 2025-03-31 | 0.45 | 0.00 | - | 2 | 22 |
| 55.00 | 0.00 | - | 1 | 26 | 2025-06-20 | 0.62 | 0.00 | - | 2 | 455 |
| 62.00 | 0.00 | - | 3 | 68 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2026-06-18 | 2.27 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.