SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.23 | -2.03 | -19.79% | 32 | 396 | 2023-02-03 | 0.01 | 0.00 | - | 16 | 4,766 |
| 8.00 | -2.55 | -24.17% | 9 | 29 | 2023-02-10 | 0.05 | +0.01 | +25.00% | 19 | 840 |
| 8.34 | -3.79 | -31.24% | 3,534 | 3,240 | 2023-02-17 | 0.20 | +0.12 | +150.00% | 3,860 | 5,933 |
| 10.30 | 0.00 | - | 13 | 128 | 2023-02-24 | 0.29 | +0.17 | +141.67% | 2,062 | 252 |
| 9.30 | -0.80 | -7.92% | 2 | 18 | 2023-03-03 | 0.43 | +0.24 | +126.32% | 53 | 870 |
| - | - | - | - | - | 2023-03-10 | 0.58 | +0.08 | +16.00% | 24 | 139 |
| 9.27 | -3.33 | -26.43% | 29 | 12,796 | 2023-03-17 | 0.71 | +0.33 | +86.84% | 640 | 8,060 |
| 10.05 | -3.03 | -23.17% | 4 | 2,351 | 2023-03-31 | 0.95 | +0.24 | +33.80% | 35 | 1,384 |
| 14.15 | 0.00 | - | 1 | 66 | 2023-04-21 | 1.37 | +0.51 | +59.30% | 57 | 517 |
| 12.90 | -0.07 | -0.54% | 3 | 27 | 2023-05-19 | 1.86 | +0.54 | +40.91% | 35 | 55 |
| 12.97 | -2.93 | -18.43% | 25 | 10,548 | 2023-06-16 | 2.33 | +0.61 | +35.47% | 248 | 5,008 |
| 13.25 | -2.25 | -14.52% | 9 | 3,372 | 2023-06-30 | 2.25 | -0.06 | -2.60% | 1 | 86 |
| 15.95 | -1.10 | -6.45% | 9 | 939 | 2023-09-15 | 3.50 | +0.45 | +14.75% | 472 | 1,526 |
| 19.10 | 0.00 | - | 7 | 61 | 2023-09-29 | 3.91 | 0.00 | - | 3 | 73 |
| 20.35 | 0.00 | - | 402 | 549 | 2023-12-29 | 4.75 | +0.60 | +14.46% | 7 | 32 |
| 19.26 | -2.74 | -12.45% | 5 | 6,128 | 2024-01-19 | 4.79 | +0.34 | +7.64% | 3 | 2,216 |
| 25.43 | 0.00 | - | 6 | 3,072 | 2024-06-21 | 6.40 | +0.05 | +0.79% | 11 | 3,543 |
| 27.53 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 28.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 12.59 | 0.00 | - | 2 | 2 |
| 27.77 | -1.80 | -6.09% | 10 | 141 | 2025-01-17 | 8.12 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.
