SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.20 | 0.00 | - | 11 | 85 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 625 |
| 57.30 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.01 | -0.01 | -50.00% | 100 | 25 |
| 49.65 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.02 | 0.00 | - | 83 | 9,179 |
| 51.85 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.07 | 0.00 | - | 63 | 491 |
| 58.65 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 2 | 49 |
| 55.07 | 0.00 | - | 103 | 44 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2024-09-30 | 0.40 | 0.00 | - | 319 | 992 |
| 60.72 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.19 | 0.00 | - | 3 | 3 |
| 29.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.38 | 0.00 | - | 5 | 5,106 |
| 62.80 | 0.00 | - | 7 | 25 | 2024-12-20 | 0.20 | 0.00 | - | 2 | 287 |
| 56.48 | 0.00 | - | 1 | 4 | 2024-12-31 | 0.60 | 0.00 | - | 1 | 7 |
| 59.70 | +1.45 | +2.49% | 1 | 98 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 2,912 |
| 56.65 | 0.00 | - | 2 | 6 | 2025-06-20 | 0.45 | 0.00 | - | 2 | 3,824 |
| 66.13 | +3.44 | +5.49% | 1 | 14 | 2026-01-16 | 1.25 | 0.00 | - | 50 | 11 |
© 2024 Yahoo. All rights reserved.