Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.87+1.53 (+0.92%)
At close: 04:00PM EDT
167.69 -0.18 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:164.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.15+1.17+39.26%699202022-08-190.16-0.34-68.00%3921,896
4.48+0.96+27.27%1213,6172022-08-260.45-0.45-50.00%913336
4.82+0.72+17.56%11202022-09-020.87-0.15-14.71%2181
5.11+0.11+2.20%30472022-09-090.95-0.47-33.10%628
5.50+1.00+22.22%1037042022-09-161.22-0.55-31.07%72751
-----2022-09-231.50-0.55-26.83%63
6.10+0.65+11.93%202402022-09-301.81-0.53-22.65%113,836
6.94+0.92+15.28%2275882022-10-212.800.00-15197
9.00+0.70+8.43%14402022-12-163.85-0.45-10.47%6656
9.50+0.75+8.57%167262022-12-304.200.00-147257
11.90+1.10+10.19%152023-03-176.050.00-9132,912
11.250.00-1502023-03-316.000.00-4102
12.830.00--12023-06-307.260.00---
19.46+0.96+5.19%1642024-01-1910.000.00-51,895