Canada Markets open in 5 hrs 22 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.87+1.53 (+0.92%)
At close: 04:00PM EDT
167.69 -0.18 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:151.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.450.00-702022-08-190.010.00-20
12.650.00-202022-08-260.040.00-10
-----2022-09-020.100.00-10
-----2022-09-090.100.00-500
17.280.00-202022-09-160.120.00-10
17.300.00-102022-09-300.210.00-180
17.200.00-102022-10-210.380.00-10
-----2022-11-180.640.00-490
-----2023-01-201.390.00--0
-----2023-03-171.940.00-20
-----2023-06-306.350.00--4