Canada markets open in 9 hours 12 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.63-0.18 (-0.11%)
At close: 04:00PM EDT
159.44 -0.19 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:149.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.800.00-881782022-10-070.01-0.01-50.00%2123,714
11.820.00-3112022-10-140.100.00-22171
10.820.00-31242022-10-210.20-0.01-4.76%128,345
9.450.00-11262022-10-280.34+0.02+6.25%740
7.550.00-122022-11-040.75+0.75--2
-----2022-11-110.630.00-25
11.90+0.40+3.48%12972022-11-180.75-0.01-1.32%15675
11.650.00-68892022-12-301.650.00-11209
14.670.00-41832023-03-172.550.00-41203
10.650.00--102023-03-312.750.00-1752
17.300.00-1102023-06-305.300.00-26