SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 310 | 2,713 |
| - | - | - | - | - | 2023-10-13 | 0.02 | 0.00 | - | 40 | 640 |
| 34.40 | 0.00 | - | 4 | 4 | 2023-10-20 | 0.01 | 0.00 | - | 650 | 1,112 |
| 27.30 | +27.30 | - | 1 | 0 | 2023-10-27 | 0.04 | -0.03 | -42.86% | 150 | 143 |
| 34.99 | 0.00 | - | 4 | 82 | 2023-11-17 | 0.06 | -0.02 | -25.00% | 6 | 661 |
| 38.00 | 0.00 | - | - | 1 | 2023-12-15 | 0.07 | +0.03 | +75.00% | 10 | 3,038 |
| 37.60 | 0.00 | - | 1 | 13 | 2023-12-29 | 0.06 | 0.00 | - | 5 | 17 |
| 35.17 | 0.00 | - | 4 | 154 | 2024-01-19 | 0.12 | 0.00 | - | 2 | 6,203 |
| 39.10 | 0.00 | - | 2 | 153 | 2024-03-15 | 0.21 | 0.00 | - | 2 | 1,600 |
| 39.29 | 0.00 | - | 2 | 6 | 2024-03-28 | - | - | - | - | - |
| 38.04 | 0.00 | - | 2 | 135 | 2024-05-17 | 0.20 | 0.00 | - | 18 | 112 |
| 41.03 | 0.00 | - | 1 | 167 | 2024-06-21 | 0.29 | 0.00 | - | 6,000 | 7,011 |
| 42.25 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.35 | 0.00 | - | 1 | 2 |
| 42.37 | 0.00 | - | 66 | 36 | 2024-09-20 | 5.50 | 0.00 | - | - | 1 |
| 44.42 | 0.00 | - | 2 | 1 | 2024-12-20 | 1.06 | 0.00 | - | 1 | 4 |
| 47.31 | 0.00 | - | 1 | 7 | 2025-01-17 | 1.25 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2026-01-16 | 2.05 | 0.00 | - | 2 | 13 |
© 2023 Yahoo. All rights reserved.
