Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.20+0.51 (+0.31%)
At close: 04:00PM EDT
167.20 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.700.00-6862022-08-120.020.00-416
26.850.00-1222022-08-190.010.00-60361
26.930.00-11462022-08-260.030.00-113
-----2022-09-020.040.00-24
27.67+1.77+6.83%1442022-09-160.050.00-1542,037
32.200.00-5102022-09-300.140.00-1195
28.12+0.57+2.07%182022-10-210.14-0.04-22.22%155820
21.370.00-172022-11-180.300.00-67395
28.150.00-23012022-12-160.42-0.02-4.55%102,940
23.200.00-5262022-12-300.530.00-54,843
29.85+0.85+2.93%16902023-01-200.57-0.02-3.39%237,680
30.70+0.75+2.50%222023-03-171.020.00-541
30.300.00-2272023-03-311.040.00-30185
31.90+2.90+10.00%4762023-06-161.870.00-1373
-----2023-06-303.300.00-1113
35.710.00-282292024-01-193.010.00-12563
-----2024-06-213.800.00-11