SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:135.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.45 | 0.00 | - | 1 | 29 | 2023-02-17 | 0.01 | 0.00 | - | 2 | 4,572 |
| 20.14 | 0.00 | - | 10 | 18 | 2023-03-17 | 0.01 | 0.00 | - | 5 | 2,650 |
| 40.67 | 0.00 | - | 10 | 57 | 2023-03-31 | 0.02 | 0.00 | - | 1 | 259 |
| - | - | - | - | - | 2023-04-21 | 0.04 | 0.00 | - | 49 | 58 |
| - | - | - | - | - | 2023-05-19 | 0.04 | 0.00 | - | 2 | 3 |
| 44.80 | 0.00 | - | 1 | 268 | 2023-06-16 | 0.08 | 0.00 | - | 3 | 797 |
| 24.90 | 0.00 | - | 10 | 16 | 2023-06-30 | 0.11 | 0.00 | - | 1 | 10 |
| 48.15 | 0.00 | - | 60 | 84 | 2023-09-15 | 0.22 | 0.00 | - | 1 | 367 |
| - | - | - | - | - | 2023-09-29 | 1.37 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2023-12-29 | 1.11 | 0.00 | - | - | 1 |
| 44.22 | 0.00 | - | 3 | 40 | 2024-01-19 | 0.62 | 0.00 | - | 1 | 1,703 |
| 36.00 | 0.00 | - | 3 | 3 | 2024-06-21 | 1.09 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 2024-09-20 | 2.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-12-20 | 1.61 | 0.00 | - | 42 | 601 |
| 54.90 | 0.00 | - | 2 | 15 | 2025-01-17 | 2.12 | 0.00 | - | 3 | 45 |
© 2023 Yahoo. All rights reserved.
