Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.20+0.51 (+0.31%)
At close: 04:00PM EDT
167.20 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.690.00-402022-08-120.040.00-107
27.400.00-252022-08-190.030.00-3043
-----2022-08-260.020.00-514
-----2022-09-020.030.00-36
25.750.00-11322022-09-160.040.00-21,878
27.450.00-182022-09-300.100.00-115,537
32.95+0.10+0.30%142022-10-210.140.00-208,683
31.400.00-16182022-11-180.17-0.06-26.09%99880
26.750.00-492022-12-160.370.00-874,225
33.420.00-3102022-12-300.480.00-50371
32.500.00-113512023-01-200.390.00-1945,834
29.300.00-222023-03-171.510.00--5
28.700.00-22262023-03-310.880.00-64165
33.900.00-1402023-06-161.960.00-60591
-----2023-06-302.050.00--3
36.250.00-2252024-01-192.200.00-51,624