Canada markets open in 22 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.82+0.36 (+0.21%)
At close: 04:00PM EST
173.91 +0.09 (+0.05%)
Pre-Market: 09:06AM EST
In The Money
Show:ListStraddle
Strike:135.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.450.00-1292023-02-170.010.00-24,572
20.140.00-10182023-03-170.010.00-52,650
40.670.00-10572023-03-310.020.00-1259
-----2023-04-210.040.00-4958
-----2023-05-190.040.00-23
44.800.00-12682023-06-160.080.00-3797
24.900.00-10162023-06-300.110.00-110
48.150.00-60842023-09-150.220.00-1367
-----2023-09-291.370.00-1024
-----2023-12-291.110.00--1
44.220.00-3402024-01-190.620.00-11,703
36.000.00-332024-06-211.090.00-3536
-----2024-09-202.000.00-1011
-----2024-12-201.610.00-42601
54.900.00-2152025-01-172.120.00-345