SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.69 | 0.00 | - | 4 | 0 | 2022-08-12 | 0.04 | 0.00 | - | 10 | 7 |
| 27.40 | 0.00 | - | 2 | 5 | 2022-08-19 | 0.03 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 2022-08-26 | 0.02 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2022-09-02 | 0.03 | 0.00 | - | 3 | 6 |
| 25.75 | 0.00 | - | 11 | 32 | 2022-09-16 | 0.04 | 0.00 | - | 2 | 1,878 |
| 27.45 | 0.00 | - | 1 | 8 | 2022-09-30 | 0.10 | 0.00 | - | 1 | 15,537 |
| 32.95 | +0.10 | +0.30% | 1 | 4 | 2022-10-21 | 0.14 | 0.00 | - | 20 | 8,683 |
| 31.40 | 0.00 | - | 16 | 18 | 2022-11-18 | 0.17 | -0.06 | -26.09% | 99 | 880 |
| 26.75 | 0.00 | - | 4 | 9 | 2022-12-16 | 0.37 | 0.00 | - | 87 | 4,225 |
| 33.42 | 0.00 | - | 3 | 10 | 2022-12-30 | 0.48 | 0.00 | - | 50 | 371 |
| 32.50 | 0.00 | - | 11 | 351 | 2023-01-20 | 0.39 | 0.00 | - | 194 | 5,834 |
| 29.30 | 0.00 | - | 2 | 2 | 2023-03-17 | 1.51 | 0.00 | - | - | 5 |
| 28.70 | 0.00 | - | 22 | 26 | 2023-03-31 | 0.88 | 0.00 | - | 64 | 165 |
| 33.90 | 0.00 | - | 1 | 40 | 2023-06-16 | 1.96 | 0.00 | - | 60 | 591 |
| - | - | - | - | - | 2023-06-30 | 2.05 | 0.00 | - | - | 3 |
| 36.25 | 0.00 | - | 2 | 25 | 2024-01-19 | 2.20 | 0.00 | - | 5 | 1,624 |
© 2022 Yahoo. All rights reserved.
