SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.50 | 0.00 | - | - | 3 | 2024-04-26 | - | - | - | - | - |
| 89.82 | 0.00 | - | 5 | 22 | 2024-05-17 | 0.01 | 0.00 | - | 1,500 | 1,632 |
| 86.30 | 0.00 | - | 1 | 84 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 665 |
| 86.65 | 0.00 | - | 5 | 9 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 489 |
| 62.59 | 0.00 | - | - | 5 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 100 | 3,100 |
| 55.84 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 3 |
| 61.23 | 0.00 | - | 2 | 1 | 2024-09-30 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | - | 1 |
| 62.31 | 0.00 | - | 1 | 58 | 2024-12-20 | 0.03 | -0.32 | -91.43% | 250 | 752 |
| 64.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 30 | 225 |
| 63.20 | 0.00 | - | - | 1 | 2025-06-20 | 0.19 | 0.00 | - | 20 | 21 |
| 79.30 | 0.00 | - | 10 | 18 | 2026-01-16 | 0.23 | 0.00 | - | 25 | 195 |
© 2024 Yahoo. All rights reserved.