Canada markets open in 5 hours 19 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:130.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-020.010.00-114
-----2022-12-090.030.00-315
32.000.00-7652022-12-160.010.00-110
-----2022-12-230.030.00--3
34.800.00-192022-12-300.020.00-101,083
32.800.00-713992023-01-200.050.00-40
-----2023-02-170.070.00-10
35.750.00-1502023-03-170.130.00-50
31.700.00-1262023-03-310.270.00-2387
36.700.00-302023-06-160.540.00-21,312
29.100.00-1112023-06-301.580.00-1026
37.480.00-122023-09-150.890.00-2203
39.900.00-202024-01-191.380.00-20
37.000.00--02024-06-21-----
45.460.00-2112025-01-174.650.00-43