SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.15 | 0.00 | - | 42 | 57 | 2024-05-17 | 0.01 | 0.00 | - | 220 | 279 |
| 98.30 | 0.00 | - | 10 | 51 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 420 |
| 103.26 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.02 | 0.00 | - | - | 3 |
| 103.69 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.01 | 0.00 | - | 100 | 103 |
| 83.92 | 0.00 | - | 10 | 13 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 138 |
| 84.67 | 0.00 | - | - | 10 | 2024-11-15 | - | - | - | - | - |
| 87.10 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.03 | 0.00 | - | 2 | 61 |
| 105.60 | 0.00 | - | 2 | 138 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 2 |
| 88.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.13 | 0.00 | - | 15 | 677 |
| 103.95 | 0.00 | - | 1 | 262 | 2026-01-16 | 0.22 | 0.00 | - | - | 1 |
| 103.61 | 0.00 | - | 2 | 11 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.