SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 1 | 14 | 2022-08-19 | 0.01 | 0.00 | - | 5 | 620 |
| - | - | - | - | - | 2022-08-26 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-09-02 | 0.01 | 0.00 | - | 5 | 8 |
| 47.00 | 0.00 | - | 1 | 14 | 2022-09-16 | 0.01 | 0.00 | - | 1 | 278 |
| 39.49 | 0.00 | - | 1 | 35 | 2022-09-30 | 0.02 | 0.00 | - | 1 | 10,187 |
| 47.60 | 0.00 | - | - | 1 | 2022-10-21 | 0.04 | 0.00 | - | 124 | 137 |
| 48.70 | +1.30 | +2.74% | 34 | 77 | 2022-11-18 | 0.06 | 0.00 | - | 102 | 426 |
| 46.75 | 0.00 | - | 1 | 30 | 2022-12-16 | 0.11 | 0.00 | - | 1 | 11,473 |
| 41.00 | 0.00 | - | 10 | 72 | 2022-12-30 | 0.13 | 0.00 | - | 10 | 150 |
| 48.90 | 0.00 | - | 11 | 219 | 2023-01-20 | 0.14 | 0.00 | - | 30 | 4,432 |
| 50.20 | 0.00 | - | 1 | 113 | 2023-06-16 | 0.45 | 0.00 | - | 25 | 403 |
| 47.00 | 0.00 | - | 3 | 4 | 2023-06-30 | 0.95 | 0.00 | - | - | 12 |
| 51.84 | 0.00 | - | 2 | 109 | 2024-01-19 | 1.00 | 0.00 | - | 20 | 1,397 |
© 2022 Yahoo. All rights reserved.
