SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EST. Market open.
Strike:120.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | 0.00 | - | 3 | 3 | 2023-02-17 | 0.01 | 0.00 | - | 200 | 273 |
| 54.16 | 0.00 | - | 1 | 13 | 2023-03-17 | 0.01 | 0.00 | - | 125 | 2,427 |
| 53.90 | 0.00 | - | 10 | 14 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 340 |
| 62.75 | 0.00 | - | 10 | 271 | 2023-06-16 | 0.04 | 0.00 | - | 1 | 758 |
| 56.50 | 0.00 | - | 20 | 26 | 2023-06-30 | 0.03 | 0.00 | - | 149 | 337 |
| 64.15 | 0.00 | - | 10 | 35 | 2023-09-15 | 0.52 | 0.00 | - | 5 | 162 |
| 53.58 | 0.00 | - | 1 | 1 | 2023-09-29 | - | - | - | - | - |
| 58.70 | 0.00 | - | 1 | 123 | 2024-01-19 | 0.23 | -0.04 | -14.81% | 5 | 1,454 |
| 42.42 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.69 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 50 | 60 |
| 67.80 | 0.00 | - | 1 | 8 | 2025-01-17 | 2.26 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
