Canada markets close in 2 hours 6 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
179.54+0.07 (+0.04%)
As of 01:54PM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
56.600.00-332023-02-170.010.00-200273
54.160.00-1132023-03-170.010.00-1252,427
53.900.00-10142023-03-310.010.00-1340
62.750.00-102712023-06-160.040.00-1758
56.500.00-20262023-06-300.030.00-149337
64.150.00-10352023-09-150.520.00-5162
53.580.00-112023-09-29-----
58.700.00-11232024-01-190.23-0.04-14.81%51,454
42.420.00-222024-06-210.690.00-54
-----2024-12-201.250.00-5060
67.800.00-182025-01-172.260.00-20